BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:55:12 | - | 49,700 |
16.09.24 15:55:11 | - | 49,750 |
16.09.24 15:55:07 | - | 49,700 |
16.09.24 15:55:02 | - | 49,650 |
16.09.24 15:55:00 | - | 49,750 |
16.09.24 15:53:33 | - | 49,700 |
16.09.24 15:53:29 | - | 49,650 |
16.09.24 15:53:16 | - | 49,750 |
16.09.24 15:53:09 | - | 49,700 |
16.09.24 15:53:07 | - | 49,750 |
16.09.24 15:52:58 | - | 49,700 |
16.09.24 15:51:37 | - | 49,650 |
16.09.24 15:51:28 | - | 49,650 |
16.09.24 15:51:27 | - | 49,650 |
16.09.24 15:50:44 | - | 49,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:50:34 | - | 49,500 |
16.09.24 15:50:28 | - | 49,550 |
16.09.24 15:50:24 | - | 49,500 |
16.09.24 15:50:09 | - | 49,500 |
16.09.24 15:49:57 | - | 49,450 |
16.09.24 15:49:49 | - | 49,500 |
16.09.24 15:49:02 | - | 49,450 |
16.09.24 15:48:45 | - | 49,400 |
16.09.24 15:48:32 | - | 49,450 |
16.09.24 15:47:40 | - | 49,400 |
16.09.24 15:47:37 | - | 49,350 |
16.09.24 15:47:34 | - | 49,350 |
16.09.24 15:47:11 | - | 49,300 |
16.09.24 15:47:03 | - | 49,300 |
16.09.24 15:47:00 | - | 49,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:46:51 | - | 49,300 |
16.09.24 15:46:36 | - | 49,250 |
16.09.24 15:46:31 | - | 49,300 |
16.09.24 15:46:11 | - | 49,300 |
16.09.24 15:46:02 | - | 49,250 |
16.09.24 15:45:54 | - | 49,300 |
16.09.24 15:45:38 | - | 49,300 |
16.09.24 15:45:13 | - | 49,250 |
16.09.24 15:45:09 | - | 49,200 |
16.09.24 15:45:05 | - | 49,250 |
16.09.24 15:44:56 | - | 49,200 |
16.09.24 15:44:48 | - | 49,250 |
16.09.24 15:44:46 | - | 49,350 |
16.09.24 15:40:05 | - | 49,400 |
16.09.24 15:39:05 | - | 49,400 |