BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:45:23 | - | 49,650 |
16.09.24 14:45:19 | - | 49,600 |
16.09.24 14:45:19 | - | 49,650 |
16.09.24 14:45:13 | - | 49,650 |
16.09.24 14:45:11 | - | 49,700 |
16.09.24 14:43:11 | - | 49,600 |
16.09.24 14:43:00 | - | 49,650 |
16.09.24 14:42:50 | - | 49,650 |
16.09.24 14:42:44 | - | 49,550 |
16.09.24 14:42:30 | - | 49,550 |
16.09.24 14:42:04 | - | 49,500 |
16.09.24 14:42:03 | - | 49,550 |
16.09.24 14:40:09 | - | 49,500 |
16.09.24 14:39:42 | - | 49,550 |
16.09.24 14:38:35 | - | 49,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:38:34 | - | 49,550 |
16.09.24 14:35:20 | - | 49,550 |
16.09.24 14:35:19 | - | 49,600 |
16.09.24 14:35:17 | - | 49,650 |
16.09.24 14:35:05 | - | 49,550 |
16.09.24 14:33:49 | - | 49,600 |
16.09.24 14:33:47 | - | 49,500 |
16.09.24 14:33:02 | - | 49,500 |
16.09.24 14:32:52 | - | 49,500 |
16.09.24 14:32:22 | - | 49,550 |
16.09.24 14:32:22 | - | 49,550 |
16.09.24 14:32:08 | - | 49,550 |
16.09.24 14:31:50 | - | 49,600 |
16.09.24 14:31:10 | - | 49,600 |
16.09.24 14:31:05 | - | 49,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:30:40 | - | 49,600 |
16.09.24 14:30:33 | - | 49,650 |
16.09.24 14:30:30 | - | 49,600 |
16.09.24 14:30:26 | - | 49,700 |
16.09.24 14:30:24 | - | 49,650 |
16.09.24 14:30:24 | - | 49,600 |
16.09.24 14:30:22 | - | 49,600 |
16.09.24 14:30:21 | - | 49,550 |
16.09.24 14:30:14 | - | 49,550 |
16.09.24 14:30:13 | - | 49,600 |
16.09.24 14:30:09 | - | 49,600 |
16.09.24 14:29:59 | - | 49,550 |
16.09.24 14:29:43 | - | 49,550 |
16.09.24 14:29:40 | - | 49,550 |
16.09.24 14:21:39 | - | 49,500 |