BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:19:01 | - | 49,600 |
16.09.24 15:17:56 | - | 49,600 |
16.09.24 15:17:55 | - | 49,650 |
16.09.24 15:17:11 | - | 49,700 |
16.09.24 15:16:27 | - | 49,650 |
16.09.24 15:16:16 | - | 49,650 |
16.09.24 15:15:40 | - | 49,650 |
16.09.24 15:13:56 | - | 49,700 |
16.09.24 15:13:28 | - | 49,650 |
16.09.24 15:11:00 | - | 49,650 |
16.09.24 15:09:03 | - | 49,600 |
16.09.24 15:07:46 | - | 49,600 |
16.09.24 15:07:43 | - | 49,600 |
16.09.24 15:06:58 | - | 49,600 |
16.09.24 15:03:47 | - | 49,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:03:21 | - | 49,600 |
16.09.24 15:02:00 | - | 49,600 |
16.09.24 15:00:36 | - | 49,650 |
16.09.24 14:56:15 | - | 49,650 |
16.09.24 14:55:28 | - | 49,650 |
16.09.24 14:54:59 | - | 49,600 |
16.09.24 14:52:34 | - | 49,600 |
16.09.24 14:52:23 | - | 49,600 |
16.09.24 14:52:05 | - | 49,550 |
16.09.24 14:52:04 | - | 49,550 |
16.09.24 14:52:04 | - | 49,500 |
16.09.24 14:50:37 | - | 49,500 |
16.09.24 14:50:34 | - | 49,500 |
16.09.24 14:50:00 | - | 49,550 |
16.09.24 14:49:52 | - | 49,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:49:43 | - | 49,500 |
16.09.24 14:49:25 | - | 49,500 |
16.09.24 14:49:23 | - | 49,500 |
16.09.24 14:49:00 | - | 49,550 |
16.09.24 14:48:55 | - | 49,550 |
16.09.24 14:48:51 | - | 49,600 |
16.09.24 14:48:50 | - | 49,600 |
16.09.24 14:48:46 | - | 49,600 |
16.09.24 14:48:18 | - | 49,550 |
16.09.24 14:47:24 | - | 49,500 |
16.09.24 14:47:23 | - | 49,550 |
16.09.24 14:46:52 | - | 49,600 |
16.09.24 14:46:25 | - | 49,650 |
16.09.24 14:45:59 | - | 49,600 |
16.09.24 14:45:37 | - | 49,700 |