BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:36:50 | - | 49,400 |
16.09.24 15:36:35 | - | 49,300 |
16.09.24 15:36:19 | - | 49,350 |
16.09.24 15:35:27 | - | 49,500 |
16.09.24 15:34:58 | - | 49,550 |
16.09.24 15:34:53 | - | 49,600 |
16.09.24 15:34:03 | - | 49,600 |
16.09.24 15:33:29 | - | 49,700 |
16.09.24 15:33:01 | - | 49,700 |
16.09.24 15:31:59 | - | 49,700 |
16.09.24 15:30:04 | - | 49,600 |
16.09.24 15:29:04 | - | 49,600 |
16.09.24 15:29:02 | - | 49,600 |
16.09.24 15:25:49 | - | 49,600 |
16.09.24 15:25:00 | - | 49,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:22:49 | - | 49,600 |
16.09.24 15:21:14 | - | 49,600 |
16.09.24 15:21:00 | - | 49,600 |
16.09.24 15:20:00 | - | 49,650 |
16.09.24 15:19:25 | - | 49,600 |
16.09.24 15:19:01 | - | 49,600 |
16.09.24 15:17:56 | - | 49,600 |
16.09.24 15:17:55 | - | 49,650 |
16.09.24 15:17:11 | - | 49,700 |
16.09.24 15:16:27 | - | 49,650 |
16.09.24 15:16:16 | - | 49,650 |
16.09.24 15:15:40 | - | 49,650 |
16.09.24 15:13:56 | - | 49,700 |
16.09.24 15:13:28 | - | 49,650 |
16.09.24 15:11:00 | - | 49,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:09:03 | - | 49,600 |
16.09.24 15:07:46 | - | 49,600 |
16.09.24 15:07:43 | - | 49,600 |
16.09.24 15:06:58 | - | 49,600 |
16.09.24 15:03:47 | - | 49,600 |
16.09.24 15:03:21 | - | 49,600 |
16.09.24 15:02:00 | - | 49,600 |
16.09.24 15:00:36 | - | 49,650 |
16.09.24 14:56:15 | - | 49,650 |
16.09.24 14:55:28 | - | 49,650 |
16.09.24 14:54:59 | - | 49,600 |
16.09.24 14:52:34 | - | 49,600 |
16.09.24 14:52:23 | - | 49,600 |
16.09.24 14:52:05 | - | 49,550 |
16.09.24 14:52:04 | - | 49,550 |