BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:49:38 | - | 49,300 |
16.09.24 16:49:17 | - | 49,250 |
16.09.24 16:49:16 | - | 49,250 |
16.09.24 16:48:19 | - | 49,200 |
16.09.24 16:48:16 | - | 49,200 |
16.09.24 16:47:25 | - | 49,250 |
16.09.24 16:47:11 | - | 49,200 |
16.09.24 16:46:44 | - | 49,200 |
16.09.24 16:45:51 | - | 49,200 |
16.09.24 16:45:11 | - | 49,250 |
16.09.24 16:44:49 | - | 49,400 |
16.09.24 16:43:11 | - | 49,450 |
16.09.24 16:42:45 | - | 49,400 |
16.09.24 16:42:44 | - | 49,700 |
16.09.24 16:42:21 | - | 49,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:42:06 | - | 49,600 |
16.09.24 16:42:03 | - | 49,650 |
16.09.24 16:42:01 | - | 49,700 |
16.09.24 16:41:53 | - | 49,650 |
16.09.24 16:41:53 | - | 49,700 |
16.09.24 16:41:37 | - | 49,550 |
16.09.24 16:40:49 | - | 49,500 |
16.09.24 16:39:34 | - | 49,500 |
16.09.24 16:39:33 | - | 49,450 |
16.09.24 16:39:15 | - | 49,550 |
16.09.24 16:39:15 | - | 49,500 |
16.09.24 16:39:10 | - | 49,450 |
16.09.24 16:36:54 | - | 49,500 |
16.09.24 16:36:52 | - | 49,400 |
16.09.24 16:36:47 | - | 49,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:36:42 | - | 49,500 |
16.09.24 16:36:41 | - | 49,450 |
16.09.24 16:36:38 | - | 49,450 |
16.09.24 16:36:03 | - | 49,400 |
16.09.24 16:35:43 | - | 49,400 |
16.09.24 16:35:41 | - | 49,450 |
16.09.24 16:35:40 | - | 49,500 |
16.09.24 16:35:32 | - | 49,400 |
16.09.24 16:35:31 | - | 49,450 |
16.09.24 16:34:51 | - | 49,400 |
16.09.24 16:34:41 | - | 49,400 |
16.09.24 16:34:39 | - | 49,400 |
16.09.24 16:34:32 | - | 49,400 |
16.09.24 16:34:27 | - | 49,400 |
16.09.24 16:34:14 | - | 49,400 |