BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:23:32 | - | 48,800 |
16.09.24 18:23:17 | - | 48,850 |
16.09.24 18:22:19 | - | 48,800 |
16.09.24 18:22:04 | - | 48,850 |
16.09.24 18:19:07 | - | 48,800 |
16.09.24 18:19:07 | - | 48,700 |
16.09.24 18:18:50 | - | 48,950 |
16.09.24 18:06:54 | - | 49,050 |
16.09.24 18:06:54 | - | 48,950 |
16.09.24 18:06:46 | - | 49,050 |
16.09.24 17:55:52 | - | 49,050 |
16.09.24 17:53:41 | - | 49,050 |
16.09.24 17:51:50 | - | 48,750 |
16.09.24 17:50:20 | - | 48,700 |
16.09.24 17:50:14 | - | 48,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:49:05 | - | 48,700 |
16.09.24 17:48:50 | - | 48,750 |
16.09.24 17:36:23 | - | 48,700 |
16.09.24 17:29:53 | - | 49,100 |
16.09.24 17:29:47 | - | 49,050 |
16.09.24 17:28:46 | - | 49,100 |
16.09.24 17:28:10 | - | 49,100 |
16.09.24 17:27:47 | - | 49,250 |
16.09.24 17:27:01 | - | 49,200 |
16.09.24 17:26:58 | - | 49,250 |
16.09.24 17:25:14 | - | 49,250 |
16.09.24 17:25:07 | - | 49,300 |
16.09.24 17:24:13 | - | 49,250 |
16.09.24 17:24:12 | - | 49,250 |
16.09.24 17:24:10 | - | 49,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:24:09 | - | 49,300 |
16.09.24 17:23:50 | - | 49,250 |
16.09.24 17:23:49 | - | 49,250 |
16.09.24 17:23:46 | - | 49,250 |
16.09.24 17:22:47 | - | 49,250 |
16.09.24 17:22:10 | - | 49,250 |
16.09.24 17:20:22 | - | 49,300 |
16.09.24 17:20:02 | - | 49,300 |
16.09.24 17:19:43 | - | 49,350 |
16.09.24 17:19:41 | - | 49,300 |
16.09.24 17:10:48 | - | 49,300 |
16.09.24 17:09:44 | - | 49,250 |
16.09.24 17:08:30 | - | 49,300 |
16.09.24 17:08:15 | - | 49,350 |
16.09.24 17:07:16 | - | 49,300 |