BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:06:43 | - | 49,250 |
16.09.24 17:06:41 | - | 49,250 |
16.09.24 17:06:19 | - | 49,300 |
16.09.24 17:06:12 | - | 49,250 |
16.09.24 17:05:37 | - | 49,300 |
16.09.24 17:05:27 | - | 49,250 |
16.09.24 17:05:25 | - | 49,300 |
16.09.24 17:05:24 | - | 49,250 |
16.09.24 17:05:21 | - | 49,300 |
16.09.24 17:05:06 | - | 49,250 |
16.09.24 17:05:01 | - | 49,300 |
16.09.24 17:04:54 | - | 49,250 |
16.09.24 17:04:41 | - | 49,300 |
16.09.24 17:04:40 | - | 49,250 |
16.09.24 17:04:32 | - | 49,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:04:19 | - | 49,150 |
16.09.24 17:04:12 | - | 49,200 |
16.09.24 17:04:07 | - | 49,250 |
16.09.24 17:03:53 | - | 49,150 |
16.09.24 17:03:53 | - | 49,150 |
16.09.24 17:02:04 | - | 49,200 |
16.09.24 17:01:18 | - | 49,200 |
16.09.24 17:01:07 | - | 49,200 |
16.09.24 17:01:05 | - | 49,200 |
16.09.24 17:00:34 | - | 49,250 |
16.09.24 17:00:21 | - | 49,200 |
16.09.24 17:00:18 | - | 49,200 |
16.09.24 17:00:17 | - | 49,250 |
16.09.24 16:59:07 | - | 49,250 |
16.09.24 16:58:39 | - | 49,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:58:35 | - | 49,250 |
16.09.24 16:58:33 | - | 49,200 |
16.09.24 16:58:32 | - | 49,200 |
16.09.24 16:58:18 | - | 49,200 |
16.09.24 16:58:06 | - | 49,250 |
16.09.24 16:57:46 | - | 49,250 |
16.09.24 16:56:04 | - | 49,200 |
16.09.24 16:56:02 | - | 49,200 |
16.09.24 16:55:36 | - | 49,200 |
16.09.24 16:54:46 | - | 49,200 |
16.09.24 16:54:20 | - | 49,200 |
16.09.24 16:53:35 | - | 49,250 |
16.09.24 16:52:04 | - | 49,200 |
16.09.24 16:50:04 | - | 49,300 |
16.09.24 16:50:01 | - | 49,200 |