BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:10:44 | - | 49,650 |
16.09.24 16:10:39 | - | 49,600 |
16.09.24 16:10:36 | - | 49,550 |
16.09.24 16:10:22 | - | 49,550 |
16.09.24 16:09:56 | - | 49,650 |
16.09.24 16:09:46 | - | 49,600 |
16.09.24 16:09:32 | - | 49,550 |
16.09.24 16:07:09 | - | 49,750 |
16.09.24 16:07:06 | - | 49,800 |
16.09.24 16:06:47 | - | 49,700 |
16.09.24 16:06:37 | - | 49,750 |
16.09.24 16:05:19 | - | 49,750 |
16.09.24 16:05:01 | - | 49,700 |
16.09.24 16:04:14 | - | 49,650 |
16.09.24 16:04:05 | - | 49,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:04:01 | - | 49,600 |
16.09.24 16:03:38 | - | 49,550 |
16.09.24 16:03:21 | - | 49,650 |
16.09.24 16:03:16 | - | 49,650 |
16.09.24 16:03:01 | - | 49,650 |
16.09.24 16:02:45 | - | 49,650 |
16.09.24 16:02:35 | - | 49,650 |
16.09.24 16:02:17 | - | 49,650 |
16.09.24 16:02:14 | - | 49,650 |
16.09.24 16:00:41 | - | 49,750 |
16.09.24 16:00:25 | - | 49,800 |
16.09.24 16:00:19 | - | 49,800 |
16.09.24 15:59:31 | - | 49,750 |
16.09.24 15:59:28 | - | 49,750 |
16.09.24 15:59:19 | - | 49,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:59:17 | - | 49,750 |
16.09.24 15:59:15 | - | 49,750 |
16.09.24 15:58:24 | - | 49,750 |
16.09.24 15:58:14 | - | 49,800 |
16.09.24 15:57:29 | - | 49,750 |
16.09.24 15:57:04 | - | 49,800 |
16.09.24 15:56:51 | - | 49,750 |
16.09.24 15:56:44 | - | 49,850 |
16.09.24 15:56:07 | - | 49,750 |
16.09.24 15:56:06 | - | 49,700 |
16.09.24 15:55:55 | - | 49,750 |
16.09.24 15:55:41 | - | 49,700 |
16.09.24 15:55:37 | - | 49,750 |
16.09.24 15:55:33 | - | 49,650 |
16.09.24 15:55:16 | - | 49,650 |