BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:16:33 | - | 49,700 |
16.09.24 14:16:03 | - | 49,700 |
16.09.24 14:10:22 | - | 49,850 |
16.09.24 13:46:48 | - | 49,850 |
16.09.24 13:46:45 | - | 49,800 |
16.09.24 13:40:18 | - | 49,850 |
16.09.24 13:38:08 | - | 49,750 |
16.09.24 13:38:07 | - | 49,700 |
16.09.24 13:37:47 | - | 49,750 |
16.09.24 13:37:46 | - | 49,750 |
16.09.24 13:37:41 | - | 49,750 |
16.09.24 13:37:39 | - | 49,700 |
16.09.24 13:25:58 | - | 49,850 |
16.09.24 13:23:28 | - | 49,900 |
16.09.24 13:17:07 | - | 49,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:04:37 | - | 49,900 |
16.09.24 13:03:46 | - | 50,000 |
16.09.24 12:59:16 | - | 49,900 |
16.09.24 12:55:20 | - | 49,900 |
16.09.24 12:55:00 | - | 49,900 |
16.09.24 12:52:21 | - | 49,950 |
16.09.24 12:52:00 | - | 50,200 |
16.09.24 12:47:37 | - | 50,200 |
16.09.24 12:45:49 | - | 50,200 |
16.09.24 12:37:56 | - | 50,000 |
16.09.24 12:37:48 | - | 50,100 |
16.09.24 12:30:02 | - | 50,000 |
16.09.24 12:29:57 | - | 50,100 |
16.09.24 12:16:10 | - | 50,000 |
16.09.24 12:16:04 | - | 50,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:12:29 | - | 50,200 |
16.09.24 12:12:20 | - | 50,100 |
16.09.24 12:12:12 | - | 50,200 |
16.09.24 12:03:53 | - | 50,300 |
16.09.24 12:03:53 | - | 50,200 |
16.09.24 12:03:20 | - | 50,200 |
16.09.24 12:03:17 | - | 50,300 |
16.09.24 11:45:00 | - | 50,300 |
16.09.24 11:44:28 | - | 50,400 |
16.09.24 11:44:23 | - | 50,300 |
16.09.24 11:26:20 | - | 50,400 |
16.09.24 11:26:12 | - | 50,400 |
16.09.24 11:26:10 | - | 50,400 |
16.09.24 11:25:59 | - | 50,400 |
16.09.24 11:25:57 | - | 50,400 |