BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:58:54 | - | 50,700 |
16.09.24 09:56:18 | - | 50,600 |
16.09.24 09:56:18 | - | 50,700 |
16.09.24 09:56:03 | - | 50,700 |
16.09.24 09:55:33 | - | 50,600 |
16.09.24 09:54:10 | - | 50,700 |
16.09.24 09:54:07 | - | 50,800 |
16.09.24 09:54:05 | - | 50,700 |
16.09.24 09:54:03 | - | 50,600 |
16.09.24 09:54:03 | - | 50,700 |
16.09.24 09:53:38 | - | 50,800 |
16.09.24 09:52:33 | - | 50,700 |
16.09.24 09:52:33 | - | 50,700 |
16.09.24 09:51:15 | - | 50,600 |
16.09.24 09:50:40 | - | 50,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:50:05 | - | 50,600 |
16.09.24 09:50:03 | - | 50,700 |
16.09.24 09:50:00 | - | 50,600 |
16.09.24 09:49:57 | - | 50,600 |
16.09.24 09:49:29 | - | 50,600 |
16.09.24 09:49:00 | - | 50,600 |
16.09.24 09:48:50 | - | 50,600 |
16.09.24 09:48:49 | - | 50,600 |
16.09.24 09:48:48 | - | 50,600 |
16.09.24 09:48:28 | - | 50,600 |
16.09.24 09:48:27 | - | 50,600 |
16.09.24 09:48:20 | - | 50,600 |
16.09.24 09:48:19 | - | 50,600 |
16.09.24 09:48:17 | - | 50,600 |
16.09.24 09:48:17 | - | 50,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:48:10 | - | 50,600 |
16.09.24 09:48:09 | - | 50,500 |
16.09.24 09:48:05 | - | 50,600 |
16.09.24 09:48:05 | - | 50,600 |
16.09.24 09:46:26 | - | 50,400 |
16.09.24 09:45:27 | - | 50,300 |
16.09.24 09:45:16 | - | 50,300 |
16.09.24 09:43:54 | - | 50,400 |
16.09.24 09:43:42 | - | 50,300 |
16.09.24 09:43:33 | - | 50,300 |
16.09.24 09:42:49 | - | 50,300 |
16.09.24 09:42:28 | - | 50,400 |
16.09.24 09:41:57 | - | 50,500 |
16.09.24 09:41:51 | - | 50,500 |
16.09.24 09:41:04 | - | 50,400 |