BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:28:29 | - | 50,500 |
16.09.24 09:27:09 | - | 50,700 |
16.09.24 09:27:00 | - | 50,600 |
16.09.24 09:26:55 | - | 50,700 |
16.09.24 09:26:53 | - | 50,500 |
16.09.24 09:25:40 | - | 50,500 |
16.09.24 09:25:39 | - | 50,500 |
16.09.24 09:23:38 | - | 50,600 |
16.09.24 09:21:23 | - | 50,500 |
16.09.24 09:17:01 | - | 50,500 |
16.09.24 09:16:07 | - | 50,500 |
16.09.24 09:15:36 | - | 50,500 |
16.09.24 09:15:28 | - | 50,600 |
16.09.24 09:15:24 | - | 50,600 |
16.09.24 09:15:21 | - | 50,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:15:18 | - | 50,600 |
16.09.24 09:13:59 | - | 50,800 |
16.09.24 09:13:28 | - | 50,600 |
16.09.24 09:11:24 | - | 50,900 |
16.09.24 09:11:10 | - | 50,900 |
16.09.24 09:09:37 | - | 51,000 |
16.09.24 09:05:29 | - | 50,900 |
16.09.24 09:05:23 | - | 50,800 |
16.09.24 09:05:10 | - | 50,700 |
16.09.24 09:03:52 | - | 50,900 |
16.09.24 09:03:50 | - | 50,800 |
16.09.24 09:02:49 | - | 50,600 |
16.09.24 09:02:07 | - | 50,700 |
16.09.24 08:51:01 | - | 50,700 |
16.09.24 08:47:28 | - | 50,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:29:29 | - | 50,600 |
16.09.24 08:16:38 | - | 50,600 |
16.09.24 08:13:40 | - | 50,600 |
16.09.24 08:09:40 | - | 50,500 |
16.09.24 08:09:29 | - | 50,200 |
16.09.24 08:04:01 | - | 50,500 |
16.09.24 08:04:00 | - | 50,700 |
16.09.24 07:59:16 | - | 50,900 |
16.09.24 07:41:02 | - | 51,100 |
13.09.24 21:53:26 | - | 51,100 |
13.09.24 21:53:09 | - | 51,200 |
13.09.24 21:44:28 | - | 51,100 |
13.09.24 21:44:16 | - | 51,100 |
13.09.24 21:43:15 | - | 51,100 |
13.09.24 21:28:45 | - | 51,000 |