BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:13:55 | - | 51,300 |
13.09.24 18:03:47 | - | 51,400 |
13.09.24 18:03:33 | - | 51,400 |
13.09.24 17:58:32 | - | 51,500 |
13.09.24 17:51:54 | - | 51,400 |
13.09.24 17:49:52 | - | 51,500 |
13.09.24 17:44:00 | - | 51,400 |
13.09.24 17:43:09 | - | 51,500 |
13.09.24 17:38:11 | - | 51,400 |
13.09.24 17:37:48 | - | 51,400 |
13.09.24 17:37:35 | - | 51,500 |
13.09.24 17:37:31 | - | 51,500 |
13.09.24 17:37:22 | - | 51,500 |
13.09.24 17:37:17 | - | 51,500 |
13.09.24 17:36:17 | - | 51,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:36:07 | - | 51,300 |
13.09.24 17:25:18 | - | 51,300 |
13.09.24 17:24:58 | - | 51,200 |
13.09.24 17:24:01 | - | 51,100 |
13.09.24 17:23:53 | - | 51,100 |
13.09.24 17:21:09 | - | 51,000 |
13.09.24 17:20:52 | - | 51,000 |
13.09.24 17:20:48 | - | 50,900 |
13.09.24 17:20:44 | - | 51,000 |
13.09.24 17:13:02 | - | 51,000 |
13.09.24 17:03:15 | - | 50,900 |
13.09.24 17:01:13 | - | 50,900 |
13.09.24 16:59:00 | - | 50,800 |
13.09.24 16:51:57 | - | 50,900 |
13.09.24 16:41:26 | - | 50,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:40:37 | - | 51,000 |
13.09.24 16:39:21 | - | 50,900 |
13.09.24 16:37:00 | - | 50,800 |
13.09.24 16:36:03 | - | 50,800 |
13.09.24 16:35:35 | - | 50,700 |
13.09.24 16:35:33 | - | 50,700 |
13.09.24 16:33:42 | - | 50,800 |
13.09.24 16:33:18 | - | 50,700 |
13.09.24 16:32:02 | - | 50,800 |
13.09.24 16:32:02 | - | 50,700 |
13.09.24 16:31:00 | - | 50,700 |
13.09.24 16:30:20 | - | 50,700 |
13.09.24 16:30:07 | - | 50,900 |
13.09.24 16:28:23 | - | 51,000 |
13.09.24 16:28:10 | - | 50,900 |