BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:31:00 | - | 50,700 |
13.09.24 16:30:20 | - | 50,700 |
13.09.24 16:30:07 | - | 50,900 |
13.09.24 16:28:23 | - | 51,000 |
13.09.24 16:28:10 | - | 50,900 |
13.09.24 16:27:04 | - | 51,000 |
13.09.24 16:26:53 | - | 51,000 |
13.09.24 16:26:18 | - | 51,100 |
13.09.24 16:26:05 | - | 51,100 |
13.09.24 16:25:33 | - | 51,200 |
13.09.24 16:25:02 | - | 51,200 |
13.09.24 16:17:38 | - | 51,100 |
13.09.24 16:16:31 | - | 50,900 |
13.09.24 16:16:27 | - | 50,800 |
13.09.24 16:15:18 | - | 50,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:15:15 | - | 50,800 |
13.09.24 16:14:19 | - | 50,900 |
13.09.24 16:13:11 | - | 50,800 |
13.09.24 16:08:46 | - | 50,900 |
13.09.24 16:08:45 | - | 50,800 |
13.09.24 16:07:13 | - | 50,900 |
13.09.24 16:05:38 | - | 50,900 |
13.09.24 16:05:36 | - | 50,800 |
13.09.24 16:05:34 | - | 50,900 |
13.09.24 16:04:19 | - | 50,700 |
13.09.24 16:04:00 | - | 50,700 |
13.09.24 16:03:11 | - | 50,800 |
13.09.24 16:03:02 | - | 50,800 |
13.09.24 16:02:18 | - | 50,800 |
13.09.24 16:01:58 | - | 50,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:01:16 | - | 50,800 |
13.09.24 15:53:20 | - | 51,000 |
13.09.24 15:53:12 | - | 51,000 |
13.09.24 15:45:47 | - | 51,000 |
13.09.24 15:45:12 | - | 50,800 |
13.09.24 15:44:12 | - | 50,700 |
13.09.24 15:41:54 | - | 50,600 |
13.09.24 15:41:01 | - | 50,600 |
13.09.24 15:38:14 | - | 50,600 |
13.09.24 15:37:53 | - | 50,600 |
13.09.24 15:37:28 | - | 50,600 |
13.09.24 15:36:00 | - | 50,600 |
13.09.24 15:34:01 | - | 50,600 |
13.09.24 15:33:55 | - | 50,500 |
13.09.24 15:32:01 | - | 50,400 |