BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:02:09 | - | 50,500 |
13.09.24 10:00:27 | - | 50,500 |
13.09.24 09:59:52 | - | 50,600 |
13.09.24 09:59:50 | - | 50,700 |
13.09.24 09:59:42 | - | 50,700 |
13.09.24 09:57:28 | - | 50,600 |
13.09.24 09:57:05 | - | 50,700 |
13.09.24 09:55:40 | - | 50,600 |
13.09.24 09:55:37 | - | 50,700 |
13.09.24 09:55:23 | - | 50,600 |
13.09.24 09:54:14 | - | 50,600 |
13.09.24 09:54:11 | - | 50,500 |
13.09.24 09:54:11 | - | 50,400 |
13.09.24 09:49:02 | - | 50,500 |
13.09.24 09:38:45 | - | 50,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:38:35 | - | 50,700 |
13.09.24 09:38:34 | - | 50,600 |
13.09.24 09:38:32 | - | 50,600 |
13.09.24 09:37:52 | - | 50,700 |
13.09.24 09:37:47 | - | 50,700 |
13.09.24 09:37:46 | - | 50,800 |
13.09.24 09:32:28 | - | 50,800 |
13.09.24 09:32:28 | - | 50,800 |
13.09.24 09:32:27 | - | 50,700 |
13.09.24 09:27:37 | - | 51,000 |
13.09.24 09:26:19 | - | 50,900 |
13.09.24 09:25:40 | - | 50,800 |
13.09.24 09:25:25 | - | 50,800 |
13.09.24 09:23:12 | - | 50,900 |
13.09.24 09:20:41 | - | 50,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:19:17 | - | 50,700 |
13.09.24 09:19:17 | - | 50,800 |
13.09.24 09:18:48 | - | 50,700 |
13.09.24 09:18:47 | - | 50,600 |
13.09.24 09:18:44 | - | 50,500 |
13.09.24 09:18:18 | - | 50,600 |
13.09.24 09:18:13 | - | 50,500 |
13.09.24 09:17:43 | - | 50,600 |
13.09.24 09:17:42 | - | 50,500 |
13.09.24 09:17:39 | - | 50,600 |
13.09.24 09:17:38 | - | 50,700 |
13.09.24 09:17:38 | - | 50,700 |
13.09.24 09:17:37 | - | 50,700 |
13.09.24 09:09:11 | - | 50,400 |
13.09.24 09:08:57 | - | 50,700 |