BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:15:35 | - | 50,200 |
12.09.24 18:11:51 | - | 50,300 |
12.09.24 18:11:24 | - | 50,200 |
12.09.24 18:09:42 | - | 50,300 |
12.09.24 18:07:57 | - | 50,200 |
12.09.24 18:07:44 | - | 50,300 |
12.09.24 18:07:27 | - | 50,200 |
12.09.24 18:06:12 | - | 50,300 |
12.09.24 18:06:05 | - | 50,200 |
12.09.24 18:03:34 | - | 50,300 |
12.09.24 17:57:04 | - | 50,200 |
12.09.24 17:54:30 | - | 50,300 |
12.09.24 17:54:15 | - | 50,200 |
12.09.24 17:43:09 | - | 50,300 |
12.09.24 17:36:09 | - | 50,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:30:50 | - | 50,500 |
12.09.24 17:30:33 | - | 50,300 |
12.09.24 17:30:14 | - | 50,200 |
12.09.24 17:30:10 | - | 50,200 |
12.09.24 17:30:08 | - | 50,300 |
12.09.24 17:30:04 | - | 50,500 |
12.09.24 17:30:01 | - | 50,500 |
12.09.24 17:29:58 | - | 50,600 |
12.09.24 17:29:52 | - | 50,500 |
12.09.24 17:29:50 | - | 50,500 |
12.09.24 17:25:36 | - | 50,500 |
12.09.24 17:25:35 | - | 50,500 |
12.09.24 17:25:34 | - | 50,600 |
12.09.24 17:12:19 | - | 50,700 |
12.09.24 17:10:00 | - | 50,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:09:50 | - | 50,700 |
12.09.24 17:05:22 | - | 50,700 |
12.09.24 17:05:22 | - | 50,500 |
12.09.24 17:04:36 | - | 50,500 |
12.09.24 17:04:34 | - | 50,500 |
12.09.24 17:04:24 | - | 50,500 |
12.09.24 17:04:14 | - | 50,400 |
12.09.24 17:02:50 | - | 50,300 |
12.09.24 17:02:48 | - | 50,400 |
12.09.24 17:02:48 | - | 50,400 |
12.09.24 17:00:03 | - | 50,300 |
12.09.24 17:00:01 | - | 50,200 |
12.09.24 16:59:52 | - | 50,300 |
12.09.24 16:59:11 | - | 50,300 |
12.09.24 16:59:01 | - | 50,400 |