BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:08:47 | - | 50,300 |
12.09.24 13:39:42 | - | 50,200 |
12.09.24 13:32:30 | - | 50,200 |
12.09.24 13:32:30 | - | 50,200 |
12.09.24 13:30:48 | - | 50,100 |
12.09.24 13:17:15 | - | 50,200 |
12.09.24 13:17:08 | - | 50,200 |
12.09.24 13:10:04 | - | 50,200 |
12.09.24 13:09:54 | - | 50,300 |
12.09.24 13:09:54 | - | 50,200 |
12.09.24 13:09:37 | - | 50,200 |
12.09.24 13:09:37 | - | 50,300 |
12.09.24 13:09:29 | - | 50,200 |
12.09.24 13:09:16 | - | 50,300 |
12.09.24 13:00:27 | - | 50,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:56:39 | - | 50,300 |
12.09.24 12:56:07 | - | 50,300 |
12.09.24 12:50:50 | - | 50,300 |
12.09.24 12:48:24 | - | 50,200 |
12.09.24 12:43:22 | - | 50,200 |
12.09.24 12:40:55 | - | 50,300 |
12.09.24 12:40:54 | - | 50,500 |
12.09.24 12:38:29 | - | 50,600 |
12.09.24 12:33:18 | - | 50,600 |
12.09.24 12:32:07 | - | 50,600 |
12.09.24 12:32:07 | - | 50,600 |
12.09.24 12:23:46 | - | 50,600 |
12.09.24 12:02:17 | - | 50,700 |
12.09.24 12:01:26 | - | 50,700 |
12.09.24 12:01:10 | - | 50,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:48:21 | - | 50,700 |
12.09.24 11:46:14 | - | 50,600 |
12.09.24 11:46:04 | - | 50,700 |
12.09.24 11:45:09 | - | 50,600 |
12.09.24 11:44:44 | - | 50,600 |
12.09.24 11:44:40 | - | 50,600 |
12.09.24 11:44:18 | - | 50,600 |
12.09.24 11:44:17 | - | 50,700 |
12.09.24 11:44:17 | - | 50,600 |
12.09.24 11:44:09 | - | 50,600 |
12.09.24 11:29:37 | - | 50,700 |
12.09.24 11:07:01 | - | 50,700 |
12.09.24 11:01:08 | - | 50,700 |
12.09.24 10:56:50 | - | 50,700 |
12.09.24 10:55:04 | - | 50,700 |