BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:49:26 | - | 50,800 |
12.09.24 10:49:26 | - | 50,900 |
12.09.24 10:45:48 | - | 50,800 |
12.09.24 10:45:15 | - | 50,900 |
12.09.24 10:44:55 | - | 50,800 |
12.09.24 10:44:24 | - | 50,900 |
12.09.24 10:27:56 | - | 50,800 |
12.09.24 10:27:56 | - | 50,600 |
12.09.24 10:27:29 | - | 50,700 |
12.09.24 10:23:40 | - | 50,800 |
12.09.24 10:22:07 | - | 50,800 |
12.09.24 10:20:47 | - | 50,900 |
12.09.24 10:19:48 | - | 50,800 |
12.09.24 10:18:23 | - | 50,900 |
12.09.24 10:18:22 | - | 50,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:13:10 | - | 50,800 |
12.09.24 10:05:22 | - | 50,700 |
12.09.24 10:05:19 | - | 50,800 |
12.09.24 10:01:20 | - | 50,700 |
12.09.24 10:00:46 | - | 50,600 |
12.09.24 10:00:25 | - | 50,700 |
12.09.24 09:59:16 | - | 50,800 |
12.09.24 09:59:14 | - | 50,800 |
12.09.24 09:58:55 | - | 50,700 |
12.09.24 09:58:53 | - | 50,700 |
12.09.24 09:58:52 | - | 50,800 |
12.09.24 09:58:47 | - | 50,900 |
12.09.24 09:58:47 | - | 50,900 |
12.09.24 09:58:42 | - | 50,800 |
12.09.24 09:58:19 | - | 50,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:58:18 | - | 50,700 |
12.09.24 09:57:51 | - | 50,700 |
12.09.24 09:57:51 | - | 50,600 |
12.09.24 09:57:50 | - | 50,700 |
12.09.24 09:57:40 | - | 50,700 |
12.09.24 09:57:35 | - | 50,700 |
12.09.24 09:57:00 | - | 50,700 |
12.09.24 09:55:45 | - | 50,900 |
12.09.24 09:55:42 | - | 50,900 |
12.09.24 09:55:40 | - | 50,800 |
12.09.24 09:55:28 | - | 50,800 |
12.09.24 09:54:44 | - | 50,800 |
12.09.24 09:54:44 | - | 50,800 |
12.09.24 09:54:40 | - | 50,800 |
12.09.24 09:52:34 | - | 51,000 |