BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:03:42 | - | 50,300 |
12.09.24 09:03:42 | - | 50,100 |
12.09.24 09:03:38 | - | 50,100 |
12.09.24 09:03:31 | - | 49,950 |
12.09.24 09:03:29 | - | 49,900 |
12.09.24 09:03:28 | - | 49,800 |
12.09.24 09:03:25 | - | 49,750 |
12.09.24 09:03:25 | - | 49,850 |
12.09.24 09:03:06 | - | 49,900 |
12.09.24 09:03:06 | - | 49,850 |
12.09.24 09:03:03 | - | 49,800 |
12.09.24 09:03:02 | - | 49,800 |
12.09.24 09:02:59 | - | 49,850 |
12.09.24 09:02:56 | - | 49,800 |
12.09.24 09:02:56 | - | 49,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:02:56 | - | 49,900 |
12.09.24 09:02:36 | - | 49,850 |
12.09.24 09:02:25 | - | 49,850 |
12.09.24 09:02:24 | - | 49,800 |
12.09.24 09:00:45 | - | 49,550 |
12.09.24 09:00:18 | - | 49,550 |
12.09.24 08:52:06 | - | 49,700 |
12.09.24 08:51:14 | - | 49,900 |
12.09.24 08:51:14 | - | 49,750 |
12.09.24 08:48:57 | - | 50,000 |
12.09.24 08:47:12 | - | 50,100 |
12.09.24 08:46:12 | - | 50,000 |
12.09.24 08:44:07 | - | 50,100 |
12.09.24 08:43:52 | - | 50,000 |
12.09.24 08:40:37 | - | 50,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:40:22 | - | 50,000 |
12.09.24 08:35:34 | - | 50,100 |
12.09.24 08:35:34 | - | 49,650 |
12.09.24 08:32:38 | - | 50,100 |
12.09.24 08:32:08 | - | 50,000 |
12.09.24 08:31:23 | - | 50,100 |
12.09.24 08:30:08 | - | 50,000 |
12.09.24 08:29:39 | - | 50,100 |
12.09.24 08:29:21 | - | 50,000 |
12.09.24 08:29:21 | - | 49,600 |
12.09.24 08:26:08 | - | 50,000 |
12.09.24 08:25:38 | - | 50,100 |
12.09.24 08:24:24 | - | 50,000 |
12.09.24 08:23:47 | - | 49,900 |
12.09.24 08:23:11 | - | 49,700 |