BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:41:02 | - | 51,000 |
12.09.24 09:41:01 | - | 51,000 |
12.09.24 09:41:01 | - | 50,900 |
12.09.24 09:41:01 | - | 51,000 |
12.09.24 09:40:59 | - | 50,900 |
12.09.24 09:40:58 | - | 51,000 |
12.09.24 09:40:57 | - | 50,900 |
12.09.24 09:40:56 | - | 51,000 |
12.09.24 09:40:55 | - | 51,100 |
12.09.24 09:40:55 | - | 51,000 |
12.09.24 09:39:10 | - | 50,900 |
12.09.24 09:38:51 | - | 50,900 |
12.09.24 09:37:44 | - | 50,900 |
12.09.24 09:37:40 | - | 51,000 |
12.09.24 09:37:32 | - | 50,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:37:20 | - | 50,900 |
12.09.24 09:36:51 | - | 50,900 |
12.09.24 09:36:50 | - | 51,000 |
12.09.24 09:36:44 | - | 50,900 |
12.09.24 09:36:43 | - | 50,900 |
12.09.24 09:36:43 | - | 51,100 |
12.09.24 09:36:14 | - | 51,000 |
12.09.24 09:36:14 | - | 51,000 |
12.09.24 09:36:12 | - | 51,000 |
12.09.24 09:35:24 | - | 51,200 |
12.09.24 09:35:21 | - | 51,200 |
12.09.24 09:35:16 | - | 51,200 |
12.09.24 09:35:01 | - | 51,200 |
12.09.24 09:34:12 | - | 51,100 |
12.09.24 09:33:12 | - | 51,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:33:12 | - | 51,000 |
12.09.24 09:33:03 | - | 51,100 |
12.09.24 09:32:33 | - | 51,200 |
12.09.24 09:32:33 | - | 51,000 |
12.09.24 09:27:57 | - | 51,300 |
12.09.24 09:27:56 | - | 51,200 |
12.09.24 09:21:07 | - | 51,000 |
12.09.24 09:21:06 | - | 50,900 |
12.09.24 09:20:46 | - | 51,000 |
12.09.24 09:19:40 | - | 50,800 |
12.09.24 09:19:07 | - | 50,900 |
12.09.24 09:16:49 | - | 51,000 |
12.09.24 09:16:49 | - | 51,000 |
12.09.24 09:16:06 | - | 50,600 |
12.09.24 09:15:45 | - | 50,600 |