BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:52:22 | - | 51,000 |
12.09.24 09:52:20 | - | 51,000 |
12.09.24 09:52:02 | - | 51,100 |
12.09.24 09:52:00 | - | 51,000 |
12.09.24 09:50:00 | - | 50,900 |
12.09.24 09:49:45 | - | 50,800 |
12.09.24 09:49:44 | - | 50,700 |
12.09.24 09:49:34 | - | 50,800 |
12.09.24 09:49:33 | - | 50,800 |
12.09.24 09:49:03 | - | 50,900 |
12.09.24 09:48:41 | - | 51,000 |
12.09.24 09:48:41 | - | 51,000 |
12.09.24 09:48:34 | - | 50,900 |
12.09.24 09:48:21 | - | 50,800 |
12.09.24 09:48:09 | - | 50,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:48:01 | - | 51,000 |
12.09.24 09:48:01 | - | 50,900 |
12.09.24 09:47:30 | - | 50,800 |
12.09.24 09:47:10 | - | 50,800 |
12.09.24 09:46:25 | - | 50,800 |
12.09.24 09:46:25 | - | 50,700 |
12.09.24 09:45:16 | - | 50,700 |
12.09.24 09:45:05 | - | 50,700 |
12.09.24 09:45:03 | - | 50,900 |
12.09.24 09:44:37 | - | 51,000 |
12.09.24 09:44:25 | - | 50,900 |
12.09.24 09:44:24 | - | 51,000 |
12.09.24 09:44:24 | - | 51,000 |
12.09.24 09:43:33 | - | 51,000 |
12.09.24 09:43:21 | - | 50,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:43:05 | - | 50,900 |
12.09.24 09:42:39 | - | 50,900 |
12.09.24 09:42:15 | - | 50,900 |
12.09.24 09:42:11 | - | 50,900 |
12.09.24 09:41:08 | - | 50,900 |
12.09.24 09:41:02 | - | 51,000 |
12.09.24 09:41:01 | - | 51,000 |
12.09.24 09:41:01 | - | 50,900 |
12.09.24 09:41:01 | - | 51,000 |
12.09.24 09:40:59 | - | 50,900 |
12.09.24 09:40:58 | - | 51,000 |
12.09.24 09:40:57 | - | 50,900 |
12.09.24 09:40:56 | - | 51,000 |
12.09.24 09:40:55 | - | 51,100 |
12.09.24 09:40:55 | - | 51,000 |