BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:15:45 | - | 50,600 |
12.09.24 09:15:34 | - | 50,600 |
12.09.24 09:15:33 | - | 50,700 |
12.09.24 09:12:43 | - | 50,800 |
12.09.24 09:12:21 | - | 50,700 |
12.09.24 09:12:17 | - | 50,600 |
12.09.24 09:11:38 | - | 50,700 |
12.09.24 09:11:36 | - | 50,600 |
12.09.24 09:11:24 | - | 50,700 |
12.09.24 09:11:24 | - | 50,600 |
12.09.24 09:11:10 | - | 50,700 |
12.09.24 09:09:59 | - | 50,600 |
12.09.24 09:09:57 | - | 50,600 |
12.09.24 09:09:57 | - | 50,500 |
12.09.24 09:09:49 | - | 50,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:09:46 | - | 50,200 |
12.09.24 09:09:42 | - | 50,300 |
12.09.24 09:09:35 | - | 50,400 |
12.09.24 09:09:13 | - | 50,300 |
12.09.24 09:08:04 | - | 50,200 |
12.09.24 09:08:04 | - | 50,100 |
12.09.24 09:08:03 | - | 50,100 |
12.09.24 09:08:03 | - | 50,000 |
12.09.24 09:08:02 | - | 49,900 |
12.09.24 09:08:02 | - | 50,000 |
12.09.24 09:08:01 | - | 49,950 |
12.09.24 09:07:57 | - | 50,100 |
12.09.24 09:07:20 | - | 50,100 |
12.09.24 09:07:18 | - | 50,100 |
12.09.24 09:07:13 | - | 50,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:07:12 | - | 50,000 |
12.09.24 09:07:12 | - | 50,000 |
12.09.24 09:05:57 | - | 49,950 |
12.09.24 09:05:56 | - | 50,000 |
12.09.24 09:05:56 | - | 50,000 |
12.09.24 09:05:53 | - | 49,950 |
12.09.24 09:05:53 | - | 50,000 |
12.09.24 09:05:53 | - | 50,100 |
12.09.24 09:05:43 | - | 50,200 |
12.09.24 09:05:26 | - | 50,200 |
12.09.24 09:05:18 | - | 50,100 |
12.09.24 09:04:59 | - | 50,000 |
12.09.24 09:03:56 | - | 49,950 |
12.09.24 09:03:56 | - | 50,000 |
12.09.24 09:03:44 | - | 50,100 |