BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:36:46 | - | 49,500 |
11.09.24 19:34:42 | - | 49,550 |
11.09.24 19:34:16 | - | 49,500 |
11.09.24 19:34:01 | - | 49,550 |
11.09.24 19:33:04 | - | 49,500 |
11.09.24 19:32:34 | - | 49,550 |
11.09.24 19:31:04 | - | 49,500 |
11.09.24 19:30:01 | - | 49,550 |
11.09.24 19:29:55 | - | 49,500 |
11.09.24 19:29:25 | - | 49,550 |
11.09.24 19:28:39 | - | 49,500 |
11.09.24 19:28:38 | - | 49,450 |
11.09.24 19:18:36 | - | 49,500 |
11.09.24 19:14:15 | - | 49,550 |
11.09.24 19:14:06 | - | 49,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:13:12 | - | 49,550 |
11.09.24 19:09:13 | - | 49,450 |
11.09.24 19:09:04 | - | 49,400 |
11.09.24 19:06:32 | - | 49,450 |
11.09.24 19:04:17 | - | 49,400 |
11.09.24 19:03:32 | - | 49,450 |
11.09.24 19:01:02 | - | 49,400 |
11.09.24 19:00:47 | - | 49,350 |
11.09.24 19:00:32 | - | 49,400 |
11.09.24 18:56:58 | - | 49,350 |
11.09.24 18:53:27 | - | 49,400 |
11.09.24 18:53:12 | - | 49,350 |
11.09.24 18:52:37 | - | 49,400 |
11.09.24 18:50:07 | - | 49,350 |
11.09.24 18:49:22 | - | 49,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:49:07 | - | 49,350 |
11.09.24 18:48:32 | - | 49,300 |
11.09.24 18:46:00 | - | 49,350 |
11.09.24 18:45:13 | - | 49,400 |
11.09.24 18:44:13 | - | 49,350 |
11.09.24 18:40:22 | - | 49,400 |
11.09.24 18:40:17 | - | 49,450 |
11.09.24 18:39:01 | - | 49,400 |
11.09.24 18:38:46 | - | 49,350 |
11.09.24 18:38:33 | - | 49,400 |
11.09.24 18:38:18 | - | 49,350 |
11.09.24 18:37:34 | - | 49,400 |
11.09.24 18:34:40 | - | 49,350 |
11.09.24 18:32:30 | - | 49,400 |
11.09.24 18:31:49 | - | 49,350 |