BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:30:01 | - | 49,300 |
11.09.24 17:29:16 | - | 49,350 |
11.09.24 17:28:46 | - | 49,300 |
11.09.24 17:28:42 | - | 49,300 |
11.09.24 17:28:13 | - | 49,250 |
11.09.24 17:28:09 | - | 49,300 |
11.09.24 17:28:07 | - | 49,300 |
11.09.24 17:27:49 | - | 49,300 |
11.09.24 17:27:07 | - | 49,300 |
11.09.24 17:25:30 | - | 49,350 |
11.09.24 17:25:29 | - | 49,350 |
11.09.24 17:25:23 | - | 49,400 |
11.09.24 17:24:56 | - | 49,350 |
11.09.24 17:24:54 | - | 49,300 |
11.09.24 17:24:10 | - | 49,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:24:06 | - | 49,300 |
11.09.24 17:24:05 | - | 49,200 |
11.09.24 17:23:19 | - | 49,250 |
11.09.24 17:23:15 | - | 49,300 |
11.09.24 17:23:03 | - | 49,250 |
11.09.24 17:23:02 | - | 49,300 |
11.09.24 17:22:36 | - | 49,250 |
11.09.24 17:21:57 | - | 49,200 |
11.09.24 17:21:56 | - | 49,200 |
11.09.24 17:21:56 | - | 49,150 |
11.09.24 17:21:54 | - | 49,200 |
11.09.24 17:21:54 | - | 49,150 |
11.09.24 17:21:52 | - | 49,200 |
11.09.24 17:21:40 | - | 49,150 |
11.09.24 17:21:31 | - | 49,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:21:28 | - | 49,300 |
11.09.24 17:20:54 | - | 49,350 |
11.09.24 17:19:11 | - | 49,400 |
11.09.24 17:19:10 | - | 49,400 |
11.09.24 17:18:38 | - | 49,250 |
11.09.24 17:18:16 | - | 49,200 |
11.09.24 17:16:07 | - | 49,250 |
11.09.24 17:16:03 | - | 49,200 |
11.09.24 17:15:02 | - | 49,250 |
11.09.24 17:15:01 | - | 49,200 |
11.09.24 17:14:43 | - | 49,250 |
11.09.24 17:14:38 | - | 49,300 |
11.09.24 17:14:19 | - | 49,250 |
11.09.24 17:14:14 | - | 49,300 |
11.09.24 17:13:26 | - | 49,250 |