BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:31:25 | - | 48,850 |
11.09.24 16:31:21 | - | 48,850 |
11.09.24 16:31:12 | - | 48,800 |
11.09.24 16:31:06 | - | 48,800 |
11.09.24 16:31:05 | - | 48,800 |
11.09.24 16:31:01 | - | 48,800 |
11.09.24 16:30:54 | - | 48,800 |
11.09.24 16:30:51 | - | 48,800 |
11.09.24 16:30:33 | - | 48,800 |
11.09.24 16:30:29 | - | 48,850 |
11.09.24 16:30:13 | - | 48,850 |
11.09.24 16:30:11 | - | 48,850 |
11.09.24 16:29:47 | - | 48,900 |
11.09.24 16:29:41 | - | 48,950 |
11.09.24 16:29:19 | - | 48,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:29:17 | - | 48,900 |
11.09.24 16:29:08 | - | 48,900 |
11.09.24 16:29:06 | - | 48,900 |
11.09.24 16:28:50 | - | 48,950 |
11.09.24 16:28:47 | - | 49,000 |
11.09.24 16:28:46 | - | 48,950 |
11.09.24 16:28:44 | - | 49,000 |
11.09.24 16:28:27 | - | 48,950 |
11.09.24 16:27:55 | - | 49,000 |
11.09.24 16:27:49 | - | 49,050 |
11.09.24 16:27:42 | - | 49,000 |
11.09.24 16:27:38 | - | 49,050 |
11.09.24 16:27:06 | - | 49,000 |
11.09.24 16:27:00 | - | 48,850 |
11.09.24 16:26:59 | - | 48,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:26:56 | - | 48,900 |
11.09.24 16:26:55 | - | 48,900 |
11.09.24 16:26:54 | - | 48,900 |
11.09.24 16:26:35 | - | 48,850 |
11.09.24 16:26:15 | - | 48,850 |
11.09.24 16:26:09 | - | 48,850 |
11.09.24 16:25:59 | - | 48,850 |
11.09.24 16:25:56 | - | 48,850 |
11.09.24 16:25:37 | - | 48,850 |
11.09.24 16:25:26 | - | 48,900 |
11.09.24 16:25:15 | - | 48,900 |
11.09.24 16:25:06 | - | 48,950 |
11.09.24 16:24:49 | - | 48,900 |
11.09.24 16:24:44 | - | 48,950 |
11.09.24 16:24:29 | - | 48,900 |