BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:41:43 | - | 48,800 |
11.09.24 16:41:41 | - | 48,850 |
11.09.24 16:41:39 | - | 48,800 |
11.09.24 16:41:37 | - | 48,750 |
11.09.24 16:41:36 | - | 48,800 |
11.09.24 16:41:32 | - | 48,750 |
11.09.24 16:40:45 | - | 48,800 |
11.09.24 16:40:30 | - | 48,750 |
11.09.24 16:40:18 | - | 48,800 |
11.09.24 16:40:15 | - | 48,800 |
11.09.24 16:40:09 | - | 48,800 |
11.09.24 16:40:02 | - | 48,800 |
11.09.24 16:39:12 | - | 48,800 |
11.09.24 16:38:34 | - | 48,850 |
11.09.24 16:38:30 | - | 48,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:38:26 | - | 48,900 |
11.09.24 16:37:35 | - | 48,900 |
11.09.24 16:37:33 | - | 48,900 |
11.09.24 16:37:27 | - | 48,900 |
11.09.24 16:37:26 | - | 48,900 |
11.09.24 16:37:18 | - | 48,900 |
11.09.24 16:37:16 | - | 48,900 |
11.09.24 16:37:04 | - | 48,900 |
11.09.24 16:36:52 | - | 48,900 |
11.09.24 16:36:48 | - | 48,900 |
11.09.24 16:36:46 | - | 48,950 |
11.09.24 16:36:20 | - | 48,950 |
11.09.24 16:36:19 | - | 49,000 |
11.09.24 16:36:16 | - | 48,950 |
11.09.24 16:36:14 | - | 49,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:36:11 | - | 49,000 |
11.09.24 16:36:09 | - | 48,950 |
11.09.24 16:36:03 | - | 48,900 |
11.09.24 16:35:10 | - | 48,850 |
11.09.24 16:35:08 | - | 48,900 |
11.09.24 16:35:05 | - | 48,850 |
11.09.24 16:34:53 | - | 48,800 |
11.09.24 16:33:43 | - | 48,900 |
11.09.24 16:33:41 | - | 48,900 |
11.09.24 16:33:30 | - | 48,900 |
11.09.24 16:33:29 | - | 48,900 |
11.09.24 16:33:16 | - | 48,900 |
11.09.24 16:32:36 | - | 48,800 |
11.09.24 16:32:07 | - | 48,800 |
11.09.24 16:31:27 | - | 48,850 |