BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:24:16 | - | 48,850 |
11.09.24 16:24:12 | - | 48,900 |
11.09.24 16:24:11 | - | 48,950 |
11.09.24 16:24:06 | - | 49,000 |
11.09.24 16:24:02 | - | 49,000 |
11.09.24 16:23:57 | - | 49,050 |
11.09.24 16:23:42 | - | 49,100 |
11.09.24 16:23:32 | - | 49,100 |
11.09.24 16:23:19 | - | 48,900 |
11.09.24 16:23:08 | - | 49,100 |
11.09.24 16:23:05 | - | 49,150 |
11.09.24 16:22:49 | - | 49,100 |
11.09.24 16:22:47 | - | 49,100 |
11.09.24 16:22:18 | - | 49,050 |
11.09.24 16:22:01 | - | 49,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:21:24 | - | 49,050 |
11.09.24 16:21:23 | - | 49,000 |
11.09.24 16:21:20 | - | 49,050 |
11.09.24 16:21:16 | - | 49,000 |
11.09.24 16:20:34 | - | 49,050 |
11.09.24 16:20:25 | - | 49,050 |
11.09.24 16:20:20 | - | 49,000 |
11.09.24 16:20:06 | - | 49,000 |
11.09.24 16:20:03 | - | 49,050 |
11.09.24 16:19:55 | - | 49,050 |
11.09.24 16:19:51 | - | 49,050 |
11.09.24 16:19:41 | - | 49,050 |
11.09.24 16:19:38 | - | 49,050 |
11.09.24 16:19:37 | - | 49,000 |
11.09.24 16:19:36 | - | 49,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:19:33 | - | 49,000 |
11.09.24 16:19:24 | - | 49,000 |
11.09.24 16:19:23 | - | 49,050 |
11.09.24 16:19:22 | - | 49,050 |
11.09.24 16:18:53 | - | 49,050 |
11.09.24 16:18:41 | - | 49,000 |
11.09.24 16:18:39 | - | 49,050 |
11.09.24 16:18:36 | - | 49,000 |
11.09.24 16:18:24 | - | 49,050 |
11.09.24 16:18:22 | - | 49,050 |
11.09.24 16:18:19 | - | 49,000 |
11.09.24 16:17:07 | - | 49,000 |
11.09.24 16:16:44 | - | 49,000 |
11.09.24 16:16:37 | - | 49,000 |
11.09.24 16:16:27 | - | 49,000 |