BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:48:16 | - | 49,850 |
11.09.24 15:48:15 | - | 49,800 |
11.09.24 15:47:28 | - | 49,850 |
11.09.24 15:47:27 | - | 49,850 |
11.09.24 15:47:17 | - | 49,800 |
11.09.24 15:47:00 | - | 49,850 |
11.09.24 15:46:57 | - | 49,850 |
11.09.24 15:46:41 | - | 49,850 |
11.09.24 15:45:08 | - | 49,900 |
11.09.24 15:43:57 | - | 49,850 |
11.09.24 15:43:33 | - | 49,950 |
11.09.24 15:43:30 | - | 49,900 |
11.09.24 15:43:24 | - | 49,850 |
11.09.24 15:43:13 | - | 49,800 |
11.09.24 15:41:54 | - | 49,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:41:51 | - | 49,900 |
11.09.24 15:40:07 | - | 49,850 |
11.09.24 15:40:06 | - | 49,950 |
11.09.24 15:40:00 | - | 50,000 |
11.09.24 15:36:25 | - | 50,000 |
11.09.24 15:36:12 | - | 49,850 |
11.09.24 15:34:30 | - | 50,000 |
11.09.24 15:34:28 | - | 50,000 |
11.09.24 15:33:58 | - | 49,950 |
11.09.24 15:33:55 | - | 50,000 |
11.09.24 15:33:36 | - | 50,100 |
11.09.24 15:33:14 | - | 50,100 |
11.09.24 15:31:14 | - | 49,950 |
11.09.24 15:30:28 | - | 50,000 |
11.09.24 15:26:08 | - | 50,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:24:48 | - | 50,200 |
11.09.24 15:24:47 | - | 50,200 |
11.09.24 15:23:15 | - | 50,000 |
11.09.24 15:22:39 | - | 50,100 |
11.09.24 15:22:32 | - | 50,200 |
11.09.24 15:22:06 | - | 50,100 |
11.09.24 15:15:01 | - | 50,200 |
11.09.24 15:15:00 | - | 50,100 |
11.09.24 15:14:52 | - | 50,200 |
11.09.24 15:14:26 | - | 50,200 |
11.09.24 15:12:24 | - | 50,100 |
11.09.24 15:12:03 | - | 49,950 |
11.09.24 15:09:26 | - | 50,000 |
11.09.24 15:08:44 | - | 50,000 |
11.09.24 15:08:02 | - | 50,000 |