BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:16:23 | - | 49,000 |
11.09.24 16:16:06 | - | 49,000 |
11.09.24 16:16:02 | - | 49,000 |
11.09.24 16:15:57 | - | 49,000 |
11.09.24 16:15:29 | - | 49,000 |
11.09.24 16:15:25 | - | 49,050 |
11.09.24 16:15:20 | - | 49,050 |
11.09.24 16:15:18 | - | 49,050 |
11.09.24 16:15:10 | - | 49,050 |
11.09.24 16:15:01 | - | 49,050 |
11.09.24 16:14:57 | - | 49,200 |
11.09.24 16:14:53 | - | 49,200 |
11.09.24 16:14:49 | - | 49,200 |
11.09.24 16:14:40 | - | 49,200 |
11.09.24 16:14:26 | - | 49,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:14:12 | - | 49,200 |
11.09.24 16:14:10 | - | 49,250 |
11.09.24 16:14:06 | - | 49,250 |
11.09.24 16:14:05 | - | 49,250 |
11.09.24 16:14:01 | - | 49,300 |
11.09.24 16:13:55 | - | 49,200 |
11.09.24 16:13:50 | - | 49,300 |
11.09.24 16:13:28 | - | 49,200 |
11.09.24 16:13:28 | - | 49,300 |
11.09.24 16:13:19 | - | 49,200 |
11.09.24 16:13:14 | - | 49,250 |
11.09.24 16:13:13 | - | 49,200 |
11.09.24 16:13:11 | - | 49,300 |
11.09.24 16:12:44 | - | 49,200 |
11.09.24 16:12:40 | - | 49,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:12:27 | - | 49,200 |
11.09.24 16:12:22 | - | 49,200 |
11.09.24 16:12:20 | - | 49,200 |
11.09.24 16:12:12 | - | 49,350 |
11.09.24 16:12:09 | - | 49,300 |
11.09.24 16:10:29 | - | 49,200 |
11.09.24 16:09:18 | - | 49,200 |
11.09.24 16:09:08 | - | 49,250 |
11.09.24 16:08:51 | - | 49,200 |
11.09.24 16:08:47 | - | 49,250 |
11.09.24 16:05:03 | - | 49,200 |
11.09.24 16:05:01 | - | 49,200 |
11.09.24 16:04:43 | - | 49,250 |
11.09.24 16:04:14 | - | 49,200 |
11.09.24 16:04:13 | - | 49,200 |