BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:59:10 | - | 49,750 |
11.09.24 14:58:34 | - | 49,600 |
11.09.24 14:58:31 | - | 49,650 |
11.09.24 14:58:23 | - | 49,700 |
11.09.24 14:57:21 | - | 49,750 |
11.09.24 14:57:20 | - | 49,700 |
11.09.24 14:56:49 | - | 49,750 |
11.09.24 14:56:48 | - | 49,800 |
11.09.24 14:56:32 | - | 49,600 |
11.09.24 14:56:30 | - | 49,650 |
11.09.24 14:56:30 | - | 49,700 |
11.09.24 14:56:17 | - | 49,750 |
11.09.24 14:56:00 | - | 49,550 |
11.09.24 14:56:00 | - | 49,500 |
11.09.24 14:55:09 | - | 49,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:55:05 | - | 49,650 |
11.09.24 14:55:05 | - | 49,600 |
11.09.24 14:55:05 | - | 49,550 |
11.09.24 14:54:59 | - | 49,500 |
11.09.24 14:54:44 | - | 49,550 |
11.09.24 14:54:35 | - | 49,600 |
11.09.24 14:54:34 | - | 49,650 |
11.09.24 14:54:34 | - | 49,700 |
11.09.24 14:54:31 | - | 49,750 |
11.09.24 14:54:25 | - | 49,700 |
11.09.24 14:54:24 | - | 49,650 |
11.09.24 14:54:11 | - | 49,550 |
11.09.24 14:54:08 | - | 49,600 |
11.09.24 14:54:08 | - | 49,550 |
11.09.24 14:54:05 | - | 49,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:54:03 | - | 49,550 |
11.09.24 14:54:03 | - | 49,600 |
11.09.24 14:54:01 | - | 49,700 |
11.09.24 14:53:56 | - | 49,600 |
11.09.24 14:53:32 | - | 49,500 |
11.09.24 14:53:31 | - | 49,600 |
11.09.24 14:53:21 | - | 49,650 |
11.09.24 14:53:20 | - | 49,600 |
11.09.24 14:53:09 | - | 49,600 |
11.09.24 14:53:09 | - | 49,600 |
11.09.24 14:52:11 | - | 49,450 |
11.09.24 14:52:10 | - | 49,450 |
11.09.24 14:51:50 | - | 49,400 |
11.09.24 14:51:42 | - | 49,450 |
11.09.24 14:51:26 | - | 49,500 |