BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:04:06 | - | 49,200 |
11.09.24 16:04:04 | - | 49,250 |
11.09.24 16:04:01 | - | 49,300 |
11.09.24 16:04:00 | - | 49,250 |
11.09.24 16:03:56 | - | 49,250 |
11.09.24 16:03:44 | - | 49,250 |
11.09.24 16:03:28 | - | 49,300 |
11.09.24 16:03:20 | - | 49,250 |
11.09.24 16:03:04 | - | 49,250 |
11.09.24 16:03:01 | - | 49,300 |
11.09.24 16:02:54 | - | 49,250 |
11.09.24 16:02:52 | - | 49,250 |
11.09.24 16:02:48 | - | 49,300 |
11.09.24 16:02:31 | - | 49,450 |
11.09.24 16:02:13 | - | 49,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:01:43 | - | 49,450 |
11.09.24 16:01:41 | - | 49,400 |
11.09.24 16:01:25 | - | 49,400 |
11.09.24 16:01:12 | - | 49,350 |
11.09.24 16:01:09 | - | 49,300 |
11.09.24 16:00:54 | - | 49,250 |
11.09.24 16:00:29 | - | 49,200 |
11.09.24 16:00:25 | - | 49,200 |
11.09.24 16:00:15 | - | 49,200 |
11.09.24 16:00:14 | - | 49,200 |
11.09.24 16:00:07 | - | 49,200 |
11.09.24 16:00:02 | - | 49,300 |
11.09.24 15:59:34 | - | 49,300 |
11.09.24 15:58:51 | - | 49,350 |
11.09.24 15:58:49 | - | 49,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:57:45 | - | 49,350 |
11.09.24 15:57:44 | - | 49,300 |
11.09.24 15:57:41 | - | 49,350 |
11.09.24 15:56:31 | - | 49,400 |
11.09.24 15:56:24 | - | 49,450 |
11.09.24 15:54:01 | - | 49,500 |
11.09.24 15:53:46 | - | 49,450 |
11.09.24 15:53:40 | - | 49,500 |
11.09.24 15:53:39 | - | 49,450 |
11.09.24 15:52:41 | - | 49,800 |
11.09.24 15:52:40 | - | 49,800 |
11.09.24 15:52:31 | - | 49,800 |
11.09.24 15:52:22 | - | 49,800 |
11.09.24 15:50:05 | - | 49,800 |
11.09.24 15:48:32 | - | 49,900 |