BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:07:47 | - | 50,000 |
11.09.24 15:07:24 | - | 50,000 |
11.09.24 15:07:17 | - | 50,100 |
11.09.24 15:06:57 | - | 50,100 |
11.09.24 15:06:57 | - | 50,200 |
11.09.24 15:06:53 | - | 50,100 |
11.09.24 15:06:48 | - | 50,200 |
11.09.24 15:06:47 | - | 50,100 |
11.09.24 15:06:33 | - | 50,200 |
11.09.24 15:06:33 | - | 50,100 |
11.09.24 15:06:27 | - | 50,200 |
11.09.24 15:06:27 | - | 50,100 |
11.09.24 15:06:27 | - | 50,200 |
11.09.24 15:06:24 | - | 50,300 |
11.09.24 15:06:23 | - | 50,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:05:50 | - | 49,750 |
11.09.24 15:05:04 | - | 49,700 |
11.09.24 15:02:47 | - | 49,750 |
11.09.24 15:02:44 | - | 49,800 |
11.09.24 15:02:43 | - | 49,750 |
11.09.24 15:02:25 | - | 49,800 |
11.09.24 15:02:10 | - | 49,750 |
11.09.24 15:02:10 | - | 49,800 |
11.09.24 15:02:02 | - | 49,750 |
11.09.24 15:02:01 | - | 49,750 |
11.09.24 15:01:57 | - | 49,750 |
11.09.24 15:01:47 | - | 49,800 |
11.09.24 15:01:41 | - | 49,700 |
11.09.24 15:00:51 | - | 49,750 |
11.09.24 15:00:49 | - | 49,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:00:41 | - | 49,750 |
11.09.24 15:00:37 | - | 49,700 |
11.09.24 15:00:29 | - | 49,750 |
11.09.24 15:00:29 | - | 49,650 |
11.09.24 15:00:28 | - | 49,650 |
11.09.24 15:00:26 | - | 49,550 |
11.09.24 15:00:09 | - | 49,750 |
11.09.24 15:00:08 | - | 49,700 |
11.09.24 15:00:08 | - | 49,550 |
11.09.24 15:00:01 | - | 49,500 |
11.09.24 14:59:44 | - | 49,600 |
11.09.24 14:59:44 | - | 49,650 |
11.09.24 14:59:39 | - | 49,750 |
11.09.24 14:59:39 | - | 49,650 |
11.09.24 14:59:34 | - | 49,650 |