BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:45:09 | - | 49,650 |
11.09.24 14:45:03 | - | 49,600 |
11.09.24 14:45:02 | - | 49,450 |
11.09.24 14:44:21 | - | 49,400 |
11.09.24 14:44:19 | - | 49,400 |
11.09.24 14:43:47 | - | 49,400 |
11.09.24 14:43:34 | - | 49,450 |
11.09.24 14:42:24 | - | 49,400 |
11.09.24 14:42:23 | - | 49,450 |
11.09.24 14:42:21 | - | 49,450 |
11.09.24 14:42:21 | - | 49,450 |
11.09.24 14:42:08 | - | 49,400 |
11.09.24 14:41:51 | - | 49,300 |
11.09.24 14:41:45 | - | 49,400 |
11.09.24 14:41:36 | - | 49,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:41:31 | - | 49,400 |
11.09.24 14:41:30 | - | 49,350 |
11.09.24 14:41:23 | - | 49,300 |
11.09.24 14:41:21 | - | 49,350 |
11.09.24 14:41:21 | - | 49,400 |
11.09.24 14:40:51 | - | 49,400 |
11.09.24 14:40:50 | - | 49,300 |
11.09.24 14:40:49 | - | 49,300 |
11.09.24 14:40:17 | - | 49,400 |
11.09.24 14:40:14 | - | 49,650 |
11.09.24 14:40:14 | - | 49,650 |
11.09.24 14:40:14 | - | 49,600 |
11.09.24 14:39:51 | - | 49,600 |
11.09.24 14:39:09 | - | 49,700 |
11.09.24 14:39:09 | - | 49,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:39:09 | - | 49,700 |
11.09.24 14:38:47 | - | 49,700 |
11.09.24 14:38:30 | - | 49,650 |
11.09.24 14:38:25 | - | 49,600 |
11.09.24 14:38:18 | - | 49,650 |
11.09.24 14:38:07 | - | 49,700 |
11.09.24 14:38:06 | - | 49,650 |
11.09.24 14:37:57 | - | 49,550 |
11.09.24 14:37:17 | - | 49,500 |
11.09.24 14:37:13 | - | 49,550 |
11.09.24 14:37:08 | - | 49,500 |
11.09.24 14:36:51 | - | 49,400 |
11.09.24 14:36:50 | - | 49,400 |
11.09.24 14:36:46 | - | 49,500 |
11.09.24 14:36:11 | - | 49,550 |