BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:32:18 | - | 49,350 |
11.09.24 14:32:06 | - | 49,350 |
11.09.24 14:32:05 | - | 49,300 |
11.09.24 14:32:03 | - | 49,400 |
11.09.24 14:32:01 | - | 49,450 |
11.09.24 14:31:59 | - | 49,450 |
11.09.24 14:31:57 | - | 49,450 |
11.09.24 14:31:32 | - | 49,450 |
11.09.24 14:31:28 | - | 49,450 |
11.09.24 14:31:23 | - | 49,450 |
11.09.24 14:31:12 | - | 49,450 |
11.09.24 14:31:07 | - | 49,400 |
11.09.24 14:31:05 | - | 49,400 |
11.09.24 14:31:02 | - | 49,450 |
11.09.24 14:30:57 | - | 49,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:30:55 | - | 49,550 |
11.09.24 14:30:46 | - | 49,500 |
11.09.24 14:30:44 | - | 49,550 |
11.09.24 14:30:42 | - | 49,400 |
11.09.24 14:30:37 | - | 49,400 |
11.09.24 14:30:34 | - | 49,500 |
11.09.24 14:30:12 | - | 49,700 |
11.09.24 14:30:04 | - | 49,750 |
11.09.24 14:30:02 | - | 49,850 |
11.09.24 14:29:58 | - | 49,950 |
11.09.24 14:29:58 | - | 50,000 |
11.09.24 14:27:44 | - | 49,950 |
11.09.24 14:25:37 | - | 50,000 |
11.09.24 14:24:09 | - | 49,950 |
11.09.24 14:24:09 | - | 50,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:53:31 | - | 50,000 |
11.09.24 13:53:23 | - | 50,000 |
11.09.24 13:52:55 | - | 50,000 |
11.09.24 13:52:55 | - | 50,000 |
11.09.24 13:51:51 | - | 49,950 |
11.09.24 13:51:23 | - | 50,000 |
11.09.24 13:51:16 | - | 49,950 |
11.09.24 13:45:16 | - | 50,000 |
11.09.24 13:45:02 | - | 49,950 |
11.09.24 13:43:08 | - | 50,000 |
11.09.24 13:42:56 | - | 49,950 |
11.09.24 13:30:01 | - | 50,000 |
11.09.24 13:28:27 | - | 50,000 |
11.09.24 13:25:33 | - | 49,950 |
11.09.24 13:25:32 | - | 49,900 |