BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:27:23 | - | 49,700 |
11.09.24 12:24:10 | - | 49,900 |
11.09.24 12:19:51 | - | 50,000 |
11.09.24 12:19:50 | - | 49,950 |
11.09.24 12:19:47 | - | 50,000 |
11.09.24 12:19:46 | - | 49,950 |
11.09.24 12:19:46 | - | 50,000 |
11.09.24 12:17:46 | - | 49,950 |
11.09.24 12:17:46 | - | 50,000 |
11.09.24 12:15:40 | - | 49,950 |
11.09.24 12:08:03 | - | 49,900 |
11.09.24 12:07:47 | - | 49,850 |
11.09.24 12:06:01 | - | 49,900 |
11.09.24 12:06:01 | - | 49,850 |
11.09.24 12:06:01 | - | 49,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:06:00 | - | 49,950 |
11.09.24 12:05:58 | - | 49,900 |
11.09.24 12:05:57 | - | 49,850 |
11.09.24 12:05:56 | - | 49,750 |
11.09.24 12:05:52 | - | 49,750 |
11.09.24 12:05:50 | - | 49,700 |
11.09.24 12:05:49 | - | 49,700 |
11.09.24 12:05:49 | - | 49,750 |
11.09.24 12:05:48 | - | 49,700 |
11.09.24 12:05:48 | - | 49,750 |
11.09.24 12:05:47 | - | 49,700 |
11.09.24 12:05:44 | - | 49,750 |
11.09.24 12:05:44 | - | 49,700 |
11.09.24 12:05:42 | - | 49,750 |
11.09.24 12:01:43 | - | 49,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:01:42 | - | 49,750 |
11.09.24 12:01:41 | - | 49,700 |
11.09.24 12:01:40 | - | 49,700 |
11.09.24 12:01:40 | - | 49,750 |
11.09.24 12:01:37 | - | 49,700 |
11.09.24 12:01:37 | - | 49,750 |
11.09.24 12:01:36 | - | 49,700 |
11.09.24 12:01:36 | - | 49,750 |
11.09.24 12:01:05 | - | 49,700 |
11.09.24 12:00:50 | - | 49,750 |
11.09.24 11:57:57 | - | 49,700 |
11.09.24 11:57:57 | - | 49,650 |
11.09.24 11:55:57 | - | 49,700 |
11.09.24 11:55:56 | - | 50,000 |
11.09.24 11:55:43 | - | 49,850 |