BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:07:46 | - | 49,650 |
11.09.24 11:07:45 | - | 49,600 |
11.09.24 11:07:24 | - | 49,650 |
11.09.24 11:06:50 | - | 49,600 |
11.09.24 11:06:39 | - | 49,700 |
11.09.24 11:06:26 | - | 49,600 |
11.09.24 11:05:25 | - | 49,700 |
11.09.24 11:03:58 | - | 49,600 |
11.09.24 11:03:14 | - | 49,700 |
11.09.24 11:01:53 | - | 49,650 |
11.09.24 11:01:46 | - | 49,650 |
11.09.24 11:00:34 | - | 49,650 |
11.09.24 11:00:33 | - | 49,700 |
11.09.24 10:59:16 | - | 49,650 |
11.09.24 10:59:05 | - | 49,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:54:14 | - | 49,800 |
11.09.24 10:54:13 | - | 49,850 |
11.09.24 10:52:27 | - | 49,900 |
11.09.24 10:52:26 | - | 49,850 |
11.09.24 10:52:07 | - | 49,800 |
11.09.24 10:50:16 | - | 49,750 |
11.09.24 10:47:37 | - | 49,700 |
11.09.24 10:47:25 | - | 49,650 |
11.09.24 10:47:17 | - | 49,700 |
11.09.24 10:47:10 | - | 49,700 |
11.09.24 10:45:57 | - | 49,650 |
11.09.24 10:45:53 | - | 49,650 |
11.09.24 10:45:27 | - | 49,700 |
11.09.24 10:44:09 | - | 49,750 |
11.09.24 10:42:46 | - | 49,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:42:44 | - | 49,700 |
11.09.24 10:42:35 | - | 49,750 |
11.09.24 10:42:34 | - | 49,850 |
11.09.24 10:38:11 | - | 49,900 |
11.09.24 10:38:10 | - | 49,950 |
11.09.24 10:36:19 | - | 50,000 |
11.09.24 10:36:18 | - | 50,100 |
11.09.24 10:36:18 | - | 49,900 |
11.09.24 10:35:42 | - | 49,900 |
11.09.24 10:34:14 | - | 49,950 |
11.09.24 10:26:02 | - | 50,000 |
11.09.24 10:19:29 | - | 50,100 |
11.09.24 10:19:18 | - | 50,100 |
11.09.24 10:11:46 | - | 50,100 |
11.09.24 10:11:45 | - | 50,100 |