BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:25:31 | - | 49,850 |
11.09.24 13:25:30 | - | 49,800 |
11.09.24 13:24:26 | - | 50,000 |
11.09.24 13:23:36 | - | 49,950 |
11.09.24 13:18:48 | - | 50,000 |
11.09.24 13:18:48 | - | 50,000 |
11.09.24 13:18:21 | - | 49,950 |
11.09.24 13:17:55 | - | 49,950 |
11.09.24 13:17:32 | - | 49,900 |
11.09.24 13:17:31 | - | 49,950 |
11.09.24 13:17:27 | - | 49,900 |
11.09.24 13:13:00 | - | 49,850 |
11.09.24 13:12:14 | - | 49,800 |
11.09.24 13:09:59 | - | 49,750 |
11.09.24 13:09:59 | - | 49,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:08:36 | - | 49,750 |
11.09.24 13:04:28 | - | 49,800 |
11.09.24 13:04:28 | - | 49,700 |
11.09.24 13:03:47 | - | 49,700 |
11.09.24 13:01:08 | - | 49,750 |
11.09.24 13:00:25 | - | 49,700 |
11.09.24 13:00:25 | - | 49,750 |
11.09.24 12:59:41 | - | 49,700 |
11.09.24 12:59:41 | - | 49,750 |
11.09.24 12:58:26 | - | 49,700 |
11.09.24 12:55:42 | - | 49,750 |
11.09.24 12:55:14 | - | 49,850 |
11.09.24 12:55:08 | - | 49,900 |
11.09.24 12:55:08 | - | 49,700 |
11.09.24 12:54:49 | - | 49,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:54:48 | - | 49,750 |
11.09.24 12:52:37 | - | 49,700 |
11.09.24 12:52:37 | - | 49,750 |
11.09.24 12:46:03 | - | 49,850 |
11.09.24 12:45:48 | - | 49,800 |
11.09.24 12:45:48 | - | 49,850 |
11.09.24 12:45:29 | - | 49,800 |
11.09.24 12:45:28 | - | 49,850 |
11.09.24 12:45:05 | - | 49,850 |
11.09.24 12:44:03 | - | 49,900 |
11.09.24 12:44:03 | - | 49,850 |
11.09.24 12:43:50 | - | 49,900 |
11.09.24 12:43:48 | - | 49,850 |
11.09.24 12:41:05 | - | 49,900 |
11.09.24 12:39:03 | - | 49,850 |