BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:55:28 | - | 49,900 |
11.09.24 11:55:28 | - | 49,850 |
11.09.24 11:52:27 | - | 49,800 |
11.09.24 11:51:55 | - | 49,750 |
11.09.24 11:51:17 | - | 49,800 |
11.09.24 11:48:04 | - | 49,850 |
11.09.24 11:48:00 | - | 49,750 |
11.09.24 11:47:27 | - | 49,800 |
11.09.24 11:47:01 | - | 49,750 |
11.09.24 11:43:23 | - | 49,800 |
11.09.24 11:43:22 | - | 49,750 |
11.09.24 11:43:09 | - | 49,800 |
11.09.24 11:43:04 | - | 49,750 |
11.09.24 11:42:33 | - | 49,800 |
11.09.24 11:42:26 | - | 49,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:42:26 | - | 49,850 |
11.09.24 11:42:25 | - | 49,750 |
11.09.24 11:37:37 | - | 49,800 |
11.09.24 11:34:03 | - | 49,750 |
11.09.24 11:34:02 | - | 49,800 |
11.09.24 11:29:28 | - | 49,600 |
11.09.24 11:29:26 | - | 49,600 |
11.09.24 11:25:15 | - | 49,600 |
11.09.24 11:25:14 | - | 49,600 |
11.09.24 11:25:04 | - | 49,600 |
11.09.24 11:22:29 | - | 49,650 |
11.09.24 11:21:41 | - | 49,600 |
11.09.24 11:21:35 | - | 49,600 |
11.09.24 11:21:34 | - | 49,600 |
11.09.24 11:20:33 | - | 49,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:14:32 | - | 49,700 |
11.09.24 11:14:15 | - | 49,700 |
11.09.24 11:13:44 | - | 49,700 |
11.09.24 11:13:43 | - | 49,700 |
11.09.24 11:13:22 | - | 49,700 |
11.09.24 11:13:21 | - | 49,700 |
11.09.24 11:13:12 | - | 49,700 |
11.09.24 11:13:10 | - | 49,700 |
11.09.24 11:12:18 | - | 49,800 |
11.09.24 11:11:50 | - | 49,700 |
11.09.24 11:11:10 | - | 49,650 |
11.09.24 11:10:00 | - | 49,700 |
11.09.24 11:09:09 | - | 49,650 |
11.09.24 11:07:55 | - | 49,650 |
11.09.24 11:07:53 | - | 49,600 |