BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:30:57 | - | 50,100 |
11.09.24 09:30:55 | - | 50,100 |
11.09.24 09:26:36 | - | 50,000 |
11.09.24 09:26:35 | - | 49,950 |
11.09.24 09:26:35 | - | 49,800 |
11.09.24 09:26:34 | - | 49,850 |
11.09.24 09:26:05 | - | 49,950 |
11.09.24 09:26:03 | - | 49,950 |
11.09.24 09:25:05 | - | 50,000 |
11.09.24 09:25:00 | - | 50,100 |
11.09.24 09:24:54 | - | 50,000 |
11.09.24 09:24:54 | - | 49,950 |
11.09.24 09:24:51 | - | 49,950 |
11.09.24 09:24:34 | - | 49,850 |
11.09.24 09:24:34 | - | 49,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:22:51 | - | 50,000 |
11.09.24 09:22:50 | - | 50,100 |
11.09.24 09:22:46 | - | 50,000 |
11.09.24 09:22:15 | - | 50,100 |
11.09.24 09:20:24 | - | 50,000 |
11.09.24 09:20:15 | - | 50,000 |
11.09.24 09:19:53 | - | 49,950 |
11.09.24 09:19:52 | - | 49,850 |
11.09.24 09:19:46 | - | 49,900 |
11.09.24 09:19:37 | - | 49,950 |
11.09.24 09:19:36 | - | 49,900 |
11.09.24 09:19:23 | - | 49,950 |
11.09.24 09:18:41 | - | 50,000 |
11.09.24 09:17:48 | - | 49,950 |
11.09.24 09:17:36 | - | 50,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:17:29 | - | 49,950 |
11.09.24 09:16:47 | - | 50,000 |
11.09.24 09:16:20 | - | 50,000 |
11.09.24 09:16:20 | - | 50,100 |
11.09.24 09:16:11 | - | 50,200 |
11.09.24 09:15:07 | - | 50,000 |
11.09.24 09:15:07 | - | 50,100 |
11.09.24 09:11:05 | - | 50,100 |
11.09.24 09:11:02 | - | 50,200 |
11.09.24 09:10:12 | - | 50,000 |
11.09.24 09:08:21 | - | 50,200 |
11.09.24 09:07:53 | - | 50,000 |
11.09.24 09:07:24 | - | 50,000 |
11.09.24 09:05:09 | - | 49,950 |
11.09.24 09:05:02 | - | 50,000 |