BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:02:27 | - | 50,100 |
11.09.24 09:02:25 | - | 50,000 |
11.09.24 09:02:24 | - | 49,950 |
11.09.24 08:59:11 | - | 49,600 |
11.09.24 08:58:18 | - | 49,850 |
11.09.24 08:55:33 | - | 49,950 |
11.09.24 08:46:38 | - | 49,850 |
11.09.24 08:45:47 | - | 49,550 |
11.09.24 08:45:44 | - | 49,750 |
11.09.24 08:42:28 | - | 49,650 |
11.09.24 08:41:48 | - | 49,550 |
11.09.24 08:41:14 | - | 49,400 |
11.09.24 08:39:37 | - | 49,750 |
11.09.24 08:39:17 | - | 49,300 |
11.09.24 08:38:38 | - | 49,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:38:38 | - | 49,600 |
11.09.24 08:37:28 | - | 49,700 |
11.09.24 08:36:13 | - | 49,750 |
11.09.24 08:35:59 | - | 49,800 |
11.09.24 08:34:44 | - | 49,750 |
11.09.24 08:34:29 | - | 49,800 |
11.09.24 08:33:56 | - | 49,750 |
11.09.24 08:33:56 | - | 49,800 |
11.09.24 08:31:18 | - | 49,700 |
11.09.24 08:30:53 | - | 49,350 |
11.09.24 08:30:26 | - | 49,700 |
11.09.24 08:26:09 | - | 49,650 |
11.09.24 08:25:25 | - | 49,600 |
11.09.24 08:25:02 | - | 49,650 |
11.09.24 08:24:31 | - | 49,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:24:17 | - | 49,650 |
11.09.24 08:19:02 | - | 49,600 |
11.09.24 08:17:17 | - | 49,550 |
11.09.24 08:15:02 | - | 49,600 |
11.09.24 08:13:21 | - | 49,550 |
11.09.24 08:13:14 | - | 49,200 |
11.09.24 08:12:41 | - | 49,600 |
11.09.24 08:11:06 | - | 49,600 |
11.09.24 08:10:43 | - | 49,550 |
11.09.24 08:09:46 | - | 49,500 |
11.09.24 08:06:32 | - | 49,450 |
11.09.24 08:06:20 | - | 49,150 |
11.09.24 08:06:17 | - | 49,500 |
11.09.24 08:06:17 | - | 49,150 |
11.09.24 08:04:20 | - | 49,500 |