BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:03:33 | - | 49,550 |
11.09.24 08:01:55 | - | 49,500 |
11.09.24 08:01:42 | - | 49,550 |
11.09.24 08:01:15 | - | 49,500 |
11.09.24 08:00:50 | - | 49,550 |
11.09.24 08:00:44 | - | 49,500 |
11.09.24 08:00:14 | - | 49,450 |
11.09.24 08:00:09 | - | 49,450 |
11.09.24 08:00:07 | - | 49,300 |
11.09.24 07:59:36 | - | 49,100 |
11.09.24 07:58:40 | - | 49,300 |
11.09.24 07:58:38 | - | 49,500 |
11.09.24 07:50:08 | - | 49,750 |
11.09.24 07:45:40 | - | 49,600 |
10.09.24 21:42:19 | - | 50,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:27:08 | - | 50,100 |
10.09.24 20:43:48 | - | 50,000 |
10.09.24 20:15:08 | - | 49,900 |
10.09.24 20:02:34 | - | 50,400 |
10.09.24 20:02:34 | - | 50,200 |
10.09.24 19:59:01 | - | 50,400 |
10.09.24 19:59:01 | - | 50,200 |
10.09.24 19:49:21 | - | 50,400 |
10.09.24 19:49:21 | - | 50,200 |
10.09.24 19:08:49 | - | 49,900 |
10.09.24 19:08:46 | - | 50,100 |
10.09.24 19:05:41 | - | 50,200 |
10.09.24 19:04:12 | - | 50,100 |
10.09.24 19:04:09 | - | 50,200 |
10.09.24 19:04:09 | - | 50,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:03:35 | - | 50,200 |
10.09.24 19:02:35 | - | 50,100 |
10.09.24 18:49:02 | - | 49,800 |
10.09.24 18:48:59 | - | 50,100 |
10.09.24 18:48:37 | - | 50,000 |
10.09.24 18:48:32 | - | 50,100 |
10.09.24 18:12:55 | - | 50,000 |
10.09.24 18:12:51 | - | 50,300 |
10.09.24 18:05:27 | - | 50,000 |
10.09.24 18:05:16 | - | 49,800 |
10.09.24 18:04:29 | - | 49,850 |
10.09.24 18:04:28 | - | 49,800 |
10.09.24 18:04:15 | - | 49,850 |
10.09.24 18:04:09 | - | 49,750 |
10.09.24 18:04:08 | - | 50,100 |