BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:42:46 | - | 49,800 |
11.09.24 10:42:44 | - | 49,700 |
11.09.24 10:42:35 | - | 49,750 |
11.09.24 10:42:34 | - | 49,850 |
11.09.24 10:38:11 | - | 49,900 |
11.09.24 10:38:10 | - | 49,950 |
11.09.24 10:36:19 | - | 50,000 |
11.09.24 10:36:18 | - | 50,100 |
11.09.24 10:36:18 | - | 49,900 |
11.09.24 10:35:42 | - | 49,900 |
11.09.24 10:34:14 | - | 49,950 |
11.09.24 10:26:02 | - | 50,000 |
11.09.24 10:19:29 | - | 50,100 |
11.09.24 10:19:18 | - | 50,100 |
11.09.24 10:11:46 | - | 50,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:11:45 | - | 50,100 |
11.09.24 10:11:44 | - | 50,200 |
11.09.24 09:56:16 | - | 50,200 |
11.09.24 09:55:29 | - | 50,000 |
11.09.24 09:55:29 | - | 50,100 |
11.09.24 09:55:25 | - | 50,200 |
11.09.24 09:51:06 | - | 50,200 |
11.09.24 09:47:55 | - | 50,100 |
11.09.24 09:47:54 | - | 50,000 |
11.09.24 09:47:23 | - | 50,000 |
11.09.24 09:45:20 | - | 49,900 |
11.09.24 09:45:08 | - | 50,200 |
11.09.24 09:44:29 | - | 50,100 |
11.09.24 09:44:25 | - | 50,000 |
11.09.24 09:43:58 | - | 50,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:43:56 | - | 49,850 |
11.09.24 09:42:23 | - | 50,000 |
11.09.24 09:42:22 | - | 50,100 |
11.09.24 09:42:08 | - | 50,300 |
11.09.24 09:41:43 | - | 50,200 |
11.09.24 09:39:57 | - | 50,000 |
11.09.24 09:39:56 | - | 50,100 |
11.09.24 09:39:00 | - | 50,200 |
11.09.24 09:38:25 | - | 50,000 |
11.09.24 09:38:24 | - | 50,100 |
11.09.24 09:38:24 | - | 50,400 |
11.09.24 09:37:36 | - | 50,300 |
11.09.24 09:30:59 | - | 50,200 |
11.09.24 09:30:59 | - | 50,200 |
11.09.24 09:30:58 | - | 50,000 |