BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:36:08 | - | 49,450 |
11.09.24 14:35:43 | - | 49,400 |
11.09.24 14:35:28 | - | 49,350 |
11.09.24 14:35:26 | - | 49,400 |
11.09.24 14:35:13 | - | 49,400 |
11.09.24 14:35:12 | - | 49,400 |
11.09.24 14:35:06 | - | 49,400 |
11.09.24 14:35:05 | - | 49,500 |
11.09.24 14:34:52 | - | 49,500 |
11.09.24 14:34:47 | - | 49,550 |
11.09.24 14:34:43 | - | 49,500 |
11.09.24 14:34:43 | - | 49,500 |
11.09.24 14:34:33 | - | 49,450 |
11.09.24 14:34:23 | - | 49,450 |
11.09.24 14:34:22 | - | 49,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:34:10 | - | 49,350 |
11.09.24 14:34:07 | - | 49,300 |
11.09.24 14:34:06 | - | 49,350 |
11.09.24 14:34:06 | - | 49,300 |
11.09.24 14:33:56 | - | 49,350 |
11.09.24 14:33:55 | - | 49,300 |
11.09.24 14:33:53 | - | 49,250 |
11.09.24 14:33:49 | - | 49,300 |
11.09.24 14:33:43 | - | 49,350 |
11.09.24 14:33:37 | - | 49,300 |
11.09.24 14:33:35 | - | 49,300 |
11.09.24 14:33:26 | - | 49,400 |
11.09.24 14:33:22 | - | 49,450 |
11.09.24 14:33:22 | - | 49,500 |
11.09.24 14:33:15 | - | 49,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:33:07 | - | 49,500 |
11.09.24 14:33:03 | - | 49,400 |
11.09.24 14:33:02 | - | 49,350 |
11.09.24 14:32:59 | - | 49,350 |
11.09.24 14:32:58 | - | 49,350 |
11.09.24 14:32:49 | - | 49,450 |
11.09.24 14:32:48 | - | 49,500 |
11.09.24 14:32:47 | - | 49,500 |
11.09.24 14:32:45 | - | 49,450 |
11.09.24 14:32:40 | - | 49,500 |
11.09.24 14:32:36 | - | 49,500 |
11.09.24 14:32:34 | - | 49,500 |
11.09.24 14:32:32 | - | 49,450 |
11.09.24 14:32:31 | - | 49,500 |
11.09.24 14:32:29 | - | 49,450 |