BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:51:14 | - | 49,500 |
11.09.24 14:51:12 | - | 49,500 |
11.09.24 14:51:07 | - | 49,600 |
11.09.24 14:51:01 | - | 49,600 |
11.09.24 14:51:01 | - | 49,600 |
11.09.24 14:51:00 | - | 49,600 |
11.09.24 14:50:59 | - | 49,650 |
11.09.24 14:50:53 | - | 49,750 |
11.09.24 14:50:25 | - | 49,700 |
11.09.24 14:50:19 | - | 49,550 |
11.09.24 14:50:17 | - | 49,600 |
11.09.24 14:50:16 | - | 49,650 |
11.09.24 14:50:12 | - | 49,700 |
11.09.24 14:50:01 | - | 49,750 |
11.09.24 14:50:01 | - | 49,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:49:34 | - | 49,650 |
11.09.24 14:49:31 | - | 49,600 |
11.09.24 14:49:06 | - | 49,450 |
11.09.24 14:49:04 | - | 49,450 |
11.09.24 14:48:51 | - | 49,450 |
11.09.24 14:48:38 | - | 49,400 |
11.09.24 14:48:38 | - | 49,450 |
11.09.24 14:48:36 | - | 49,500 |
11.09.24 14:48:27 | - | 49,500 |
11.09.24 14:48:25 | - | 49,500 |
11.09.24 14:48:19 | - | 49,550 |
11.09.24 14:48:18 | - | 49,600 |
11.09.24 14:48:15 | - | 49,550 |
11.09.24 14:48:13 | - | 49,500 |
11.09.24 14:48:09 | - | 49,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:48:03 | - | 49,600 |
11.09.24 14:48:01 | - | 49,550 |
11.09.24 14:48:01 | - | 49,500 |
11.09.24 14:47:48 | - | 49,600 |
11.09.24 14:47:44 | - | 49,650 |
11.09.24 14:47:43 | - | 49,650 |
11.09.24 14:47:31 | - | 49,600 |
11.09.24 14:47:30 | - | 49,600 |
11.09.24 14:47:28 | - | 49,500 |
11.09.24 14:46:49 | - | 49,450 |
11.09.24 14:46:48 | - | 49,400 |
11.09.24 14:46:45 | - | 49,450 |
11.09.24 14:46:42 | - | 49,450 |
11.09.24 14:46:32 | - | 49,450 |
11.09.24 14:46:30 | - | 49,450 |