BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:55:42 | - | 48,900 |
11.09.24 16:55:40 | - | 48,900 |
11.09.24 16:55:35 | - | 48,900 |
11.09.24 16:55:29 | - | 48,900 |
11.09.24 16:55:21 | - | 48,900 |
11.09.24 16:55:06 | - | 48,950 |
11.09.24 16:54:58 | - | 48,950 |
11.09.24 16:54:55 | - | 48,950 |
11.09.24 16:54:29 | - | 48,900 |
11.09.24 16:54:26 | - | 48,850 |
11.09.24 16:53:17 | - | 48,850 |
11.09.24 16:53:10 | - | 48,850 |
11.09.24 16:51:49 | - | 48,750 |
11.09.24 16:51:44 | - | 48,750 |
11.09.24 16:51:36 | - | 48,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:51:32 | - | 48,750 |
11.09.24 16:51:30 | - | 48,800 |
11.09.24 16:51:21 | - | 48,800 |
11.09.24 16:51:04 | - | 48,800 |
11.09.24 16:50:37 | - | 48,800 |
11.09.24 16:50:04 | - | 48,750 |
11.09.24 16:49:03 | - | 48,700 |
11.09.24 16:49:01 | - | 48,700 |
11.09.24 16:48:37 | - | 48,700 |
11.09.24 16:48:32 | - | 48,700 |
11.09.24 16:47:53 | - | 48,700 |
11.09.24 16:47:44 | - | 48,700 |
11.09.24 16:46:29 | - | 48,700 |
11.09.24 16:45:47 | - | 48,750 |
11.09.24 16:45:40 | - | 48,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:45:38 | - | 48,750 |
11.09.24 16:45:23 | - | 48,800 |
11.09.24 16:45:22 | - | 48,800 |
11.09.24 16:45:13 | - | 48,850 |
11.09.24 16:45:10 | - | 48,850 |
11.09.24 16:45:08 | - | 48,800 |
11.09.24 16:44:59 | - | 48,750 |
11.09.24 16:44:57 | - | 48,750 |
11.09.24 16:44:47 | - | 48,750 |
11.09.24 16:42:20 | - | 48,750 |
11.09.24 16:42:08 | - | 48,800 |
11.09.24 16:42:05 | - | 48,750 |
11.09.24 16:41:55 | - | 48,750 |
11.09.24 16:41:54 | - | 48,800 |
11.09.24 16:41:48 | - | 48,750 |