BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:13:19 | - | 49,250 |
11.09.24 17:13:15 | - | 49,250 |
11.09.24 17:12:48 | - | 49,200 |
11.09.24 17:12:36 | - | 49,200 |
11.09.24 17:11:57 | - | 49,200 |
11.09.24 17:11:46 | - | 49,150 |
11.09.24 17:10:35 | - | 49,100 |
11.09.24 17:09:52 | - | 49,050 |
11.09.24 17:09:31 | - | 49,100 |
11.09.24 17:09:19 | - | 49,200 |
11.09.24 17:08:09 | - | 49,100 |
11.09.24 17:06:44 | - | 49,150 |
11.09.24 17:06:08 | - | 49,200 |
11.09.24 17:05:57 | - | 49,150 |
11.09.24 17:05:30 | - | 49,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:04:57 | - | 49,000 |
11.09.24 17:04:37 | - | 49,000 |
11.09.24 17:04:29 | - | 48,950 |
11.09.24 17:04:27 | - | 49,000 |
11.09.24 17:03:26 | - | 49,050 |
11.09.24 17:03:00 | - | 49,000 |
11.09.24 17:02:55 | - | 48,950 |
11.09.24 17:02:45 | - | 48,950 |
11.09.24 17:02:19 | - | 48,950 |
11.09.24 17:02:15 | - | 48,900 |
11.09.24 17:02:12 | - | 48,950 |
11.09.24 17:02:09 | - | 48,950 |
11.09.24 17:01:38 | - | 48,950 |
11.09.24 17:01:36 | - | 48,950 |
11.09.24 17:00:46 | - | 48,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:00:44 | - | 49,000 |
11.09.24 17:00:22 | - | 48,950 |
11.09.24 16:59:44 | - | 49,000 |
11.09.24 16:59:44 | - | 49,000 |
11.09.24 16:59:38 | - | 49,000 |
11.09.24 16:59:22 | - | 49,000 |
11.09.24 16:59:19 | - | 48,950 |
11.09.24 16:58:22 | - | 48,900 |
11.09.24 16:57:59 | - | 48,850 |
11.09.24 16:57:54 | - | 48,900 |
11.09.24 16:57:22 | - | 48,850 |
11.09.24 16:57:16 | - | 48,900 |
11.09.24 16:56:11 | - | 48,900 |
11.09.24 16:56:09 | - | 48,900 |
11.09.24 16:55:50 | - | 48,900 |