BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:06:24 | - | 49,600 |
11.09.24 21:05:31 | - | 49,550 |
11.09.24 21:04:46 | - | 49,600 |
11.09.24 21:04:16 | - | 49,550 |
11.09.24 21:02:32 | - | 49,600 |
11.09.24 21:02:17 | - | 49,550 |
11.09.24 21:01:19 | - | 49,600 |
11.09.24 20:51:44 | - | 49,550 |
11.09.24 20:48:15 | - | 49,600 |
11.09.24 20:47:46 | - | 49,550 |
11.09.24 20:47:31 | - | 49,600 |
11.09.24 20:47:01 | - | 49,550 |
11.09.24 20:45:48 | - | 49,600 |
11.09.24 20:45:41 | - | 49,650 |
11.09.24 20:43:56 | - | 49,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:42:04 | - | 49,650 |
11.09.24 20:38:49 | - | 49,600 |
11.09.24 20:37:36 | - | 49,700 |
11.09.24 20:35:20 | - | 49,650 |
11.09.24 20:33:52 | - | 49,700 |
11.09.24 20:27:37 | - | 49,650 |
11.09.24 20:24:56 | - | 49,600 |
11.09.24 20:24:19 | - | 49,650 |
11.09.24 20:19:19 | - | 49,600 |
11.09.24 20:19:13 | - | 49,550 |
11.09.24 20:14:34 | - | 49,600 |
11.09.24 20:14:19 | - | 49,650 |
11.09.24 20:12:02 | - | 49,600 |
11.09.24 20:07:49 | - | 49,650 |
11.09.24 20:03:19 | - | 49,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:01:21 | - | 49,550 |
11.09.24 20:00:19 | - | 49,600 |
11.09.24 20:00:06 | - | 49,550 |
11.09.24 19:59:19 | - | 49,600 |
11.09.24 19:57:21 | - | 49,550 |
11.09.24 19:54:21 | - | 49,600 |
11.09.24 19:51:57 | - | 49,650 |
11.09.24 19:51:42 | - | 49,700 |
11.09.24 19:48:27 | - | 49,650 |
11.09.24 19:48:12 | - | 49,600 |
11.09.24 19:47:57 | - | 49,650 |
11.09.24 19:47:20 | - | 49,600 |
11.09.24 19:38:31 | - | 49,550 |
11.09.24 19:38:27 | - | 49,500 |
11.09.24 19:38:16 | - | 49,550 |