BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:22:46 | - | 49,950 |
12.09.24 08:22:34 | - | 49,700 |
12.09.24 08:10:16 | - | 49,950 |
12.09.24 08:09:53 | - | 49,700 |
12.09.24 08:07:11 | - | 49,950 |
12.09.24 08:06:58 | - | 49,700 |
12.09.24 08:04:59 | - | 49,950 |
12.09.24 08:04:58 | - | 49,700 |
12.09.24 08:04:33 | - | 49,950 |
12.09.24 08:04:26 | - | 50,100 |
12.09.24 08:04:25 | - | 49,750 |
12.09.24 07:59:13 | - | 49,500 |
12.09.24 07:58:25 | - | 49,650 |
12.09.24 07:57:55 | - | 49,700 |
12.09.24 07:57:10 | - | 49,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 07:57:00 | - | 49,700 |
12.09.24 07:56:53 | - | 49,650 |
12.09.24 07:55:23 | - | 49,700 |
12.09.24 07:54:58 | - | 49,650 |
12.09.24 07:52:58 | - | 49,700 |
12.09.24 07:52:46 | - | 49,750 |
11.09.24 21:57:25 | - | 49,700 |
11.09.24 21:52:57 | - | 49,650 |
11.09.24 21:52:41 | - | 49,600 |
11.09.24 21:52:12 | - | 49,650 |
11.09.24 21:50:01 | - | 49,600 |
11.09.24 21:49:27 | - | 49,650 |
11.09.24 21:49:12 | - | 49,600 |
11.09.24 21:48:42 | - | 49,650 |
11.09.24 21:48:27 | - | 49,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:48:13 | - | 49,650 |
11.09.24 21:44:32 | - | 49,600 |
11.09.24 21:42:47 | - | 49,550 |
11.09.24 21:32:21 | - | 49,600 |
11.09.24 21:31:31 | - | 49,650 |
11.09.24 21:30:46 | - | 49,600 |
11.09.24 21:29:31 | - | 49,650 |
11.09.24 21:29:16 | - | 49,600 |
11.09.24 21:28:31 | - | 49,650 |
11.09.24 21:27:46 | - | 49,600 |
11.09.24 21:27:16 | - | 49,650 |
11.09.24 21:26:31 | - | 49,600 |
11.09.24 21:25:07 | - | 49,650 |
11.09.24 21:24:37 | - | 49,600 |
11.09.24 21:24:22 | - | 49,650 |