BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:31:19 | - | 49,400 |
11.09.24 18:30:34 | - | 49,350 |
11.09.24 18:30:19 | - | 49,400 |
11.09.24 18:24:27 | - | 49,350 |
11.09.24 18:22:50 | - | 49,300 |
11.09.24 18:20:30 | - | 49,350 |
11.09.24 18:20:15 | - | 49,300 |
11.09.24 18:20:14 | - | 49,350 |
11.09.24 18:09:17 | - | 49,300 |
11.09.24 18:06:23 | - | 49,350 |
11.09.24 18:06:08 | - | 49,300 |
11.09.24 18:05:34 | - | 49,350 |
11.09.24 18:04:45 | - | 49,300 |
11.09.24 18:01:37 | - | 49,250 |
11.09.24 17:58:27 | - | 49,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:57:55 | - | 49,150 |
11.09.24 17:56:26 | - | 49,150 |
11.09.24 17:55:03 | - | 49,200 |
11.09.24 17:54:52 | - | 49,250 |
11.09.24 17:52:47 | - | 49,200 |
11.09.24 17:51:05 | - | 49,250 |
11.09.24 17:51:03 | - | 49,300 |
11.09.24 17:50:31 | - | 49,250 |
11.09.24 17:50:30 | - | 49,250 |
11.09.24 17:50:17 | - | 49,250 |
11.09.24 17:49:52 | - | 49,300 |
11.09.24 17:49:37 | - | 49,250 |
11.09.24 17:49:06 | - | 49,300 |
11.09.24 17:46:38 | - | 49,250 |
11.09.24 17:46:30 | - | 49,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:42:15 | - | 49,250 |
11.09.24 17:42:00 | - | 49,200 |
11.09.24 17:41:40 | - | 49,250 |
11.09.24 17:39:27 | - | 49,200 |
11.09.24 17:39:25 | - | 49,150 |
11.09.24 17:39:17 | - | 49,200 |
11.09.24 17:39:12 | - | 49,150 |
11.09.24 17:38:57 | - | 49,200 |
11.09.24 17:36:29 | - | 49,150 |
11.09.24 17:36:10 | - | 49,100 |
11.09.24 17:30:13 | - | 49,200 |
11.09.24 17:30:12 | - | 49,200 |
11.09.24 17:30:10 | - | 49,200 |
11.09.24 17:30:03 | - | 49,250 |
11.09.24 17:30:01 | - | 49,250 |