BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:10:27 | - | 50,300 |
12.09.24 16:09:12 | - | 50,300 |
12.09.24 16:09:11 | - | 50,400 |
12.09.24 16:09:11 | - | 50,300 |
12.09.24 16:09:07 | - | 50,300 |
12.09.24 16:03:43 | - | 50,200 |
12.09.24 16:03:43 | - | 50,000 |
12.09.24 16:00:49 | - | 50,000 |
12.09.24 16:00:47 | - | 49,950 |
12.09.24 16:00:39 | - | 50,000 |
12.09.24 16:00:33 | - | 49,950 |
12.09.24 15:59:50 | - | 50,000 |
12.09.24 15:59:38 | - | 50,000 |
12.09.24 15:53:41 | - | 50,000 |
12.09.24 15:52:57 | - | 49,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:52:45 | - | 50,000 |
12.09.24 15:52:19 | - | 49,950 |
12.09.24 15:51:49 | - | 49,900 |
12.09.24 15:51:47 | - | 49,950 |
12.09.24 15:51:44 | - | 49,950 |
12.09.24 15:51:39 | - | 49,950 |
12.09.24 15:51:36 | - | 49,900 |
12.09.24 15:51:29 | - | 49,950 |
12.09.24 15:50:47 | - | 49,850 |
12.09.24 15:50:19 | - | 49,800 |
12.09.24 15:49:04 | - | 50,200 |
12.09.24 15:49:01 | - | 50,200 |
12.09.24 15:48:06 | - | 50,200 |
12.09.24 15:48:03 | - | 50,200 |
12.09.24 15:47:43 | - | 50,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:32:24 | - | 50,200 |
12.09.24 15:30:08 | - | 50,200 |
12.09.24 15:20:33 | - | 50,100 |
12.09.24 15:18:09 | - | 50,200 |
12.09.24 15:11:57 | - | 50,200 |
12.09.24 15:10:28 | - | 50,200 |
12.09.24 15:10:27 | - | 50,200 |
12.09.24 15:10:27 | - | 50,100 |
12.09.24 15:10:20 | - | 50,200 |
12.09.24 15:10:17 | - | 50,200 |
12.09.24 15:10:16 | - | 50,100 |
12.09.24 15:10:12 | - | 50,200 |
12.09.24 15:10:07 | - | 50,200 |
12.09.24 15:10:07 | - | 50,100 |
12.09.24 15:10:02 | - | 50,200 |