BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:58:47 | - | 50,400 |
12.09.24 16:57:12 | - | 50,500 |
12.09.24 16:56:39 | - | 50,600 |
12.09.24 16:54:21 | - | 50,500 |
12.09.24 16:53:44 | - | 50,500 |
12.09.24 16:53:17 | - | 50,500 |
12.09.24 16:52:37 | - | 50,500 |
12.09.24 16:52:08 | - | 50,500 |
12.09.24 16:51:02 | - | 50,500 |
12.09.24 16:50:44 | - | 50,500 |
12.09.24 16:50:33 | - | 50,500 |
12.09.24 16:50:31 | - | 50,700 |
12.09.24 16:49:16 | - | 50,600 |
12.09.24 16:46:43 | - | 50,500 |
12.09.24 16:46:28 | - | 50,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:46:24 | - | 50,700 |
12.09.24 16:44:26 | - | 50,900 |
12.09.24 16:41:06 | - | 50,800 |
12.09.24 16:39:36 | - | 50,700 |
12.09.24 16:39:15 | - | 51,000 |
12.09.24 16:38:16 | - | 51,000 |
12.09.24 16:37:20 | - | 51,000 |
12.09.24 16:37:18 | - | 51,000 |
12.09.24 16:37:17 | - | 51,000 |
12.09.24 16:37:04 | - | 50,900 |
12.09.24 16:37:01 | - | 50,800 |
12.09.24 16:36:37 | - | 50,900 |
12.09.24 16:36:02 | - | 51,000 |
12.09.24 16:35:59 | - | 50,900 |
12.09.24 16:35:50 | - | 50,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:35:45 | - | 50,900 |
12.09.24 16:35:05 | - | 51,100 |
12.09.24 16:34:37 | - | 51,100 |
12.09.24 16:34:35 | - | 51,200 |
12.09.24 16:25:36 | - | 50,900 |
12.09.24 16:25:36 | - | 50,800 |
12.09.24 16:24:13 | - | 50,800 |
12.09.24 16:18:54 | - | 50,700 |
12.09.24 16:18:40 | - | 50,700 |
12.09.24 16:18:37 | - | 50,500 |
12.09.24 16:17:42 | - | 50,500 |
12.09.24 16:15:38 | - | 50,500 |
12.09.24 16:15:21 | - | 50,400 |
12.09.24 16:14:10 | - | 50,500 |
12.09.24 16:10:30 | - | 50,300 |